UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.99 +1.54 (+1.96%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,801.97 +212.81 (+0.55%) Bitcoin GBP
52,616.86 +235.80 (+0.45%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00056000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 56.54% |
| BIB240719C00056000 | 2024-06-07 2:19PM EDT | 2024-07-19 | 4.10 | 1.35 | 5.40 | 0.00 | - | 1 | 0 | 63.53% |
| BIB240816C00056000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 4.13 | 3.90 | 6.90 | 0.00 | - | 1 | 0 | 63.16% |
| BIB241115C00056000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 3.30 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00056000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -1.10 | -84.62% | 1 | 3 | 42.29% |
| BIB240816P00056000 | 2024-05-23 3:56PM EDT | 2024-08-16 | 2.50 | 0.35 | 5.00 | 0.00 | - | 10 | 11 | 64.09% |
© 2024 Yahoo. All rights reserved.