UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,328.40 -20.70 (-0.88%) DOW
38,731.32 +142.16 (+0.37%) Bitcoin GBP
52,331.96 -46.36 (-0.09%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00060000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 45.70% |
| BIB240719C00060000 | 2024-06-12 2:40PM EDT | 2024-07-19 | 2.55 | 0.00 | 2.85 | 0.00 | - | 7 | 2 | 53.37% |
| BIB240816C00060000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 3.30 | 0.15 | 3.20 | 0.00 | - | 1 | 4 | 42.97% |
| BIB241115C00060000 | 2024-06-10 11:02AM EDT | 2024-11-15 | 5.60 | 2.50 | 7.00 | 0.00 | - | 1 | 9 | 52.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00060000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 3.34 | 1.95 | 2.60 | 0.00 | - | 2 | 2 | 49.41% |
| BIB240816P00060000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 4.56 | 2.00 | 6.30 | 0.00 | - | 1 | 16 | 54.49% |
© 2024 Yahoo. All rights reserved.