UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,330.00 -19.10 (-0.81%) DOW
38,665.63 +76.47 (+0.20%) Bitcoin GBP
51,895.75 -520.43 (-0.99%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00062000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | -0.07 | -21.87% | 5 | 12 | 62.21% |
| BIB240816C00062000 | 2024-06-06 9:32AM EDT | 2024-08-16 | 2.61 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 49.07% |
| BIB241115C00062000 | 2024-04-11 2:55PM EDT | 2024-11-15 | 3.55 | 2.20 | 5.20 | 0.00 | - | - | 1 | 46.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.