ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.45 | 0.00 | - | - | 0 |
| 4.14 | 0.00 | - | 4 | 0 | 50.00 | 0.60 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 52.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.55 | 0.00 | - | 3 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 54.00 | 0.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 55.00 | 2.15 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 56.00 | 1.45 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 57.00 | 1.80 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 58.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 22 | 0 | 60.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.