UK markets open in 3 hours 20 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,449.92 -128.38 (-0.69%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,310.75 -604.92 (-1.19%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00040000 | 2023-10-26 10:46AM EDT | 2024-05-17 | 7.20 | 7.20 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIB240816C00040000 | 2024-03-12 9:35AM EDT | 2024-08-16 | 19.50 | 13.00 | 16.90 | 0.00 | - | - | 1 | 65.97% |
| BIB241115C00040000 | 2024-04-10 11:34AM EDT | 2024-11-15 | 15.80 | 15.10 | 18.60 | 0.00 | - | - | 1 | 65.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00040000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 17 | 131.74% |
| BIB240816P00040000 | 2024-03-06 1:17PM EDT | 2024-08-16 | 1.21 | 0.20 | 4.60 | 0.00 | - | 4 | 4 | 78.66% |
© 2024 Yahoo. All rights reserved.