ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00045000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 9.30 | 9.40 | 11.80 | 0.00 | - | 8 | 3 | 75.39% |
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 7.50 | 9.40 | 13.20 | 0.00 | - | 3 | 0 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00045000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.06% |
| BIB240816P00045000 | 2024-04-26 2:06PM EDT | 2024-08-16 | 2.00 | 0.25 | 4.70 | 0.00 | - | 10 | 20 | 60.38% |
© 2024 Yahoo. All rights reserved.