ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00048000 | 2023-12-15 12:05PM EDT | 2024-05-17 | 8.80 | 13.00 | 15.60 | 0.00 | - | 1 | 1 | 280.03% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 8.70 | 7.40 | 8.50 | 0.00 | - | 3 | 3 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00048000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 66.21% |
| BIB240816P00048000 | 2024-01-02 11:58AM EDT | 2024-08-16 | 2.60 | 0.60 | 4.80 | 0.00 | - | - | 2 | 51.15% |
© 2024 Yahoo. All rights reserved.