UK markets open in 5 hours 53 minutes
NIKKEI 225
38,648.75 +412.68 (+1.08%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,337.60 +6.40 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,602.71 -605.26 (-1.18%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00049000 | 2024-04-22 11:44AM EDT | 2024-05-17 | 1.89 | 4.20 | 8.70 | 0.00 | - | 2 | 2 | 135.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00049000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 60.16% |
| BIB241115P00049000 | 2024-03-21 10:33AM EDT | 2024-11-15 | 3.30 | 4.20 | 6.90 | 0.00 | - | - | 6 | 55.59% |
© 2024 Yahoo. All rights reserved.