ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00050000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BIB240816C00050000 | 2024-04-01 3:34PM EDT | 2024-08-16 | 9.00 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 36.01% |
| BIB241115C00050000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00050000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BIB240816P00050000 | 2024-04-08 10:42AM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.