ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00051000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 4.83 | 2.05 | 5.30 | +3.10 | +179.19% | 1 | 15 | 66.31% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 5.79 | 5.60 | 6.20 | +3.64 | +169.30% | 1 | 5 | 47.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00051000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.97 | 0.00 | 3.80 | 0.00 | - | 1 | 29 | 95.75% |
© 2024 Yahoo. All rights reserved.