ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00052000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 4.45 | 1.60 | 4.50 | 0.00 | - | 1 | 5 | 63.53% |
| BIB240816C00052000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 2.76 | 4.60 | 8.20 | 0.00 | - | 5 | 9 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00052000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.65 | 0.00 | - | 1 | 53 | 48.15% |
| BIB240816P00052000 | 2024-02-16 10:53AM EDT | 2024-08-16 | 3.40 | 1.30 | 5.80 | 0.00 | - | 2 | 2 | 65.04% |
| BIB241115P00052000 | 2024-04-18 9:44AM EDT | 2024-11-15 | 7.30 | 2.15 | 6.10 | 0.00 | - | - | 1 | 49.38% |
© 2024 Yahoo. All rights reserved.