ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00053000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 3.06 | 0.95 | 3.20 | 0.00 | - | 1 | 116 | 44.14% |
| BIB241115C00053000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 5.50 | 6.00 | 9.50 | 0.00 | - | - | 1 | 52.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00053000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 1.07 | 0.45 | 0.85 | 0.00 | - | 2 | 77 | 46.09% |
| BIB240816P00053000 | 2024-03-11 10:28AM EDT | 2024-08-16 | 3.28 | 2.10 | 5.70 | 0.00 | - | 2 | 2 | 59.80% |
© 2024 Yahoo. All rights reserved.