ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00054000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BIB240621C00054000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BIB240816C00054000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 8.84 | 9.00 | 13.50 | 0.00 | - | 8 | 10 | 90.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00054000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BIB240816P00054000 | 2024-03-08 1:53PM EDT | 2024-08-16 | 3.50 | 2.50 | 5.70 | 0.00 | - | 2 | 2 | 56.26% |
| BIB241115P00054000 | 2024-03-15 11:08AM EDT | 2024-11-15 | 5.50 | 5.20 | 8.80 | 0.00 | - | - | 5 | 60.85% |
© 2024 Yahoo. All rights reserved.