UK markets open in 6 hours 4 minutes
NIKKEI 225
38,784.28 +548.21 (+1.43%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,335.80 +4.60 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,592.20 -514.61 (-1.01%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00055000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.00 | 0.15 | 1.95 | 0.00 | - | 1 | 27 | 46.19% |
| BIB240621C00055000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 1.40 | 2.60 | 3.20 | 0.00 | - | 3 | 6 | 38.62% |
| BIB241115C00055000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 7.56 | 1.00 | 4.90 | 0.00 | - | 2 | 3 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00055000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.43 | 0.95 | 4.70 | +0.11 | +8.33% | 2 | 15 | 78.61% |
| BIB240816P00055000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 7.77 | 2.10 | 5.70 | 0.00 | - | 10 | 13 | 50.67% |
© 2024 Yahoo. All rights reserved.