ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00056000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.30 | 0.00 | - | 10 | 19 | 38.18% |
| BIB240621C00056000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 3.00 | 2.45 | 2.65 | 0.00 | - | 10 | 10 | 36.30% |
| BIB240816C00056000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 4.13 | 2.10 | 5.90 | -2.37 | -36.46% | 1 | 1 | 52.21% |
| BIB241115C00056000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 3.30 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 46.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00056000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 1.77 | 1.60 | 1.80 | 0.00 | - | 2 | 4 | 38.04% |
| BIB240621P00056000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 5.73 | 0.90 | 3.00 | 0.00 | - | - | 1 | 34.35% |
| BIB240816P00056000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 8.62 | 3.60 | 4.80 | 0.00 | - | 10 | 11 | 38.53% |
© 2024 Yahoo. All rights reserved.