ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00057000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.60 | 0.45 | 3.10 | +0.30 | +100.00% | 1 | 18 | 64.84% |
| BIB240816C00057000 | 2024-03-13 3:36PM EDT | 2024-08-16 | 7.35 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 41.38% |
| BIB241115C00057000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 3.40 | 3.70 | 8.00 | 0.00 | - | - | 2 | 55.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00057000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 2.42 | 2.30 | 4.20 | 0.00 | - | 4 | 5 | 53.08% |
| BIB240816P00057000 | 2024-03-08 10:56AM EDT | 2024-08-16 | 4.30 | 4.50 | 7.60 | 0.00 | - | 4 | 4 | 55.71% |
© 2024 Yahoo. All rights reserved.