UK markets open in 6 hours 17 minutes
NIKKEI 225
38,746.20 +510.13 (+1.33%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.30 +5.10 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,510.03 -595.78 (-1.17%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00058000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.77 | 0.05 | 0.95 | 0.00 | - | 4 | 15 | 50.93% |
| BIB240621C00058000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1.34 | 1.35 | 1.75 | 0.00 | - | 2 | 3 | 35.89% |
| BIB240816C00058000 | 2024-04-01 3:07PM EDT | 2024-08-16 | 4.27 | 0.60 | 4.60 | 0.00 | - | 10 | 1 | 48.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00058000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 8.08 | 1.55 | 3.40 | 0.00 | - | 1 | 6 | 45.31% |
| BIB240816P00058000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 8.08 | 3.20 | 6.90 | 0.00 | - | 1 | 7 | 45.97% |
| BIB241115P00058000 | 2024-04-10 2:56PM EDT | 2024-11-15 | 7.99 | 5.30 | 8.60 | 0.00 | - | 2 | 3 | 44.02% |
© 2024 Yahoo. All rights reserved.