UK markets open in 5 hours 58 minutes
NIKKEI 225
38,674.77 +438.70 (+1.15%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,549.89 -556.95 (-1.09%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00059000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | +0.10 | +50.00% | 2 | 7 | 94.63% |
| BIB240621C00059000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 33.91% |
| BIB240816C00059000 | 2024-03-14 2:40PM EDT | 2024-08-16 | 4.20 | 0.60 | 3.00 | 0.00 | - | 3 | 3 | 38.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00059000 | 2024-04-10 2:56PM EDT | 2024-05-17 | 6.77 | 2.20 | 4.30 | 0.00 | - | 2 | 10 | 49.71% |
| BIB240816P00059000 | 2024-04-03 2:09PM EDT | 2024-08-16 | 5.10 | 3.90 | 7.10 | 0.00 | - | 1 | 5 | 42.19% |
© 2024 Yahoo. All rights reserved.