UK markets open in 3 hours 57 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,486.39 -91.91 (-0.49%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,728.08 -161.16 (-0.32%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00060000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 94.63% |
| BIB240621C00060000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.15 | -0.01 | -0.99% | 1 | 10 | 35.52% |
| BIB240816C00060000 | 2024-04-08 3:04PM EDT | 2024-08-16 | 2.40 | 0.60 | 4.70 | 0.00 | - | 1 | 5 | 55.87% |
| BIB241115C00060000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 3.33 | 2.25 | 5.30 | 0.00 | - | - | 1 | 44.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00060000 | 2024-03-13 11:15AM EDT | 2024-05-17 | 4.16 | 7.20 | 8.80 | 0.00 | - | 2 | 2 | 134.67% |
| BIB240816P00060000 | 2024-04-19 10:38AM EDT | 2024-08-16 | 12.50 | 5.00 | 8.30 | 0.00 | - | 1 | 15 | 46.85% |
© 2024 Yahoo. All rights reserved.