ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00061000 | 2024-03-21 3:06PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.67% |
| BIB240621C00061000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 1 | 34.67% |
| BIB240816C00061000 | 2024-03-20 9:45AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00061000 | 2024-04-03 3:09PM EDT | 2024-05-17 | 6.98 | 5.00 | 7.30 | 0.00 | - | 1 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.