UK markets open in 5 hours 59 minutes
NIKKEI 225
38,683.55 +447.48 (+1.17%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,549.89 -556.95 (-1.09%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00075000 | 2024-01-23 2:07PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 101 | 119.53% |
| BIB240816C00075000 | 2024-03-04 3:43PM EDT | 2024-08-16 | 1.35 | 0.10 | 0.80 | 0.00 | - | 1 | 13 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816P00075000 | 2024-03-14 1:30PM EDT | 2024-08-16 | 19.40 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 79.83% |
© 2024 Yahoo. All rights reserved.