UK markets closed

BlackRock Global Dividend Instl (BIBDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.54+0.01 (+0.08%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202412.5412.5412.5412.5412.54-
27 Jun 202412.5312.5312.5312.5312.53-
26 Jun 202412.5312.5312.5312.5312.53-
25 Jun 202412.6312.6312.6312.6312.63-
24 Jun 202412.6212.6212.6212.6212.62-
21 Jun 202412.5412.5412.5412.5412.54-
20 Jun 202412.5612.5612.5612.5612.56-
18 Jun 202412.5512.5512.5512.5512.55-
17 Jun 202412.5212.5212.5212.5212.52-
14 Jun 202412.4212.4212.4212.4212.42-
13 Jun 202412.5012.5012.5012.5012.50-
12 Jun 202412.5712.5712.5712.5712.57-
11 Jun 202412.4412.4412.4412.4412.44-
10 Jun 202412.4712.4712.4712.4712.47-
07 Jun 202412.4612.4612.4612.4612.46-
06 Jun 202412.5212.5212.5212.5212.52-
05 Jun 202412.5012.5012.5012.5012.50-
04 Jun 202412.3612.3612.3612.3612.36-
03 Jun 202412.3312.3312.3312.3312.33-
31 May 202412.3512.3512.3512.3512.35-
30 May 202412.2112.2112.2112.2112.21-
29 May 202412.1812.1812.1812.1812.18-
28 May 202412.3212.3212.3212.3212.32-
24 May 202412.4412.4412.4412.4412.44-
23 May 202412.4012.4012.4012.4012.40-
22 May 202412.5212.5212.5212.5212.52-
21 May 202412.5712.5712.5712.5712.57-
20 May 202412.5712.5712.5712.5712.57-
17 May 202412.5912.5912.5912.5912.59-
16 May 202412.5612.5612.5612.5612.56-
15 May 202412.5912.5912.5912.5912.59-
14 May 202412.4712.4712.4712.4712.47-
13 May 202412.4012.4012.4012.4012.40-
10 May 202412.4012.4012.4012.4012.40-
09 May 202412.3712.3712.3712.3712.37-
08 May 202412.2712.2712.2712.2712.27-
07 May 202412.2312.2312.2312.2312.23-
06 May 202412.1812.1812.1812.1812.18-
03 May 202412.0912.0912.0912.0912.09-
02 May 202411.9611.9611.9611.9611.96-
01 May 202411.9111.9111.9111.9111.91-
30 Apr 202411.9211.9211.9211.9211.92-
29 Apr 202412.0912.0912.0912.0912.09-
26 Apr 202412.0612.0612.0612.0612.06-
25 Apr 202412.0612.0612.0612.0612.06-
24 Apr 202412.0812.0812.0812.0812.08-
23 Apr 202412.0812.0812.0812.0812.08-
22 Apr 202411.9411.9411.9411.9411.94-
19 Apr 202411.8511.8511.8511.8511.85-
18 Apr 202411.8211.8211.8211.8211.82-
17 Apr 202411.8411.8411.8411.8411.84-
16 Apr 202411.8311.8311.8311.8311.83-
15 Apr 202411.8811.8811.8811.8811.88-
12 Apr 202412.0912.0912.0912.0912.09-
11 Apr 202412.0912.0912.0912.0912.09-
10 Apr 202412.0612.0612.0612.0612.06-
10 Apr 20240.049 Dividend
09 Apr 202412.2612.2612.2612.2612.21-
08 Apr 202412.2212.2212.2212.2212.17-
05 Apr 202412.2012.2012.2012.2012.15-
04 Apr 202412.1312.1312.1312.1312.08-
03 Apr 202412.2412.2412.2412.2412.19-
02 Apr 202412.2512.2512.2512.2512.20-
01 Apr 202412.3212.3212.3212.3212.27-
28 Mar 202412.3812.3812.3812.3812.33-
27 Mar 202412.3812.3812.3812.3812.33-
26 Mar 202412.2812.2812.2812.2812.23-
25 Mar 202412.3212.3212.3212.3212.27-
22 Mar 202412.3612.3612.3612.3612.31-
21 Mar 202412.4212.4212.4212.4212.37-
20 Mar 202412.4212.4212.4212.4212.37-
19 Mar 202412.3112.3112.3112.3112.26-
18 Mar 202412.2812.2812.2812.2812.23-
15 Mar 202412.2912.2912.2912.2912.24-
14 Mar 202412.3512.3512.3512.3512.30-
13 Mar 202412.4012.4012.4012.4012.35-
12 Mar 202412.4012.4012.4012.4012.35-
11 Mar 202412.2812.2812.2812.2812.23-
08 Mar 202412.2812.2812.2812.2812.23-
07 Mar 202412.3112.3112.3112.3112.26-
06 Mar 202412.1612.1612.1612.1612.11-
05 Mar 202412.0812.0812.0812.0812.03-
04 Mar 202412.1512.1512.1512.1512.10-
01 Mar 202412.1412.1412.1412.1412.09-
29 Feb 202412.0712.0712.0712.0712.02-
28 Feb 202412.0712.0712.0712.0712.02-
27 Feb 202412.1312.1312.1312.1312.08-
26 Feb 202412.1212.1212.1212.1212.07-
23 Feb 202412.1612.1612.1612.1612.11-
22 Feb 202412.1312.1312.1312.1312.08-
21 Feb 202412.0112.0112.0112.0111.96-
20 Feb 202411.9811.9811.9811.9811.93-
16 Feb 202411.9511.9511.9511.9511.90-
15 Feb 202411.9411.9411.9411.9411.89-
14 Feb 202411.8411.8411.8411.8411.79-
13 Feb 202411.7311.7311.7311.7311.68-
12 Feb 202411.9311.9311.9311.9311.88-
09 Feb 202411.9211.9211.9211.9211.87-
08 Feb 202411.8711.8711.8711.8711.82-
07 Feb 202411.8811.8811.8811.8811.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...