UK markets closed

Société BIC SA (BICEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.000.00 (0.00%)
As of 03:01PM EDT. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202256.0056.0056.0056.0056.00-
05 Oct 202256.0056.0056.0056.0056.00-
04 Oct 202256.0056.0056.0056.0056.00-
03 Oct 202256.0056.0056.0056.0056.00-
30 Sept 202256.0056.0056.0056.0056.00900
29 Sept 202256.0056.0056.0056.0056.00300
28 Sept 202256.0056.0056.0056.0056.00-
27 Sept 202256.0056.0056.0056.0056.00-
26 Sept 202256.0056.0056.0056.0056.00-
23 Sept 202256.0056.0056.0056.0056.00-
22 Sept 202256.0056.0056.0056.0056.00-
21 Sept 202256.0056.0056.0056.0056.00800
20 Sept 202254.1754.1754.1754.1754.17-
19 Sept 202254.1754.1754.1754.1754.17-
16 Sept 202254.1754.1754.1754.1754.17-
15 Sept 202254.1754.1754.1754.1754.17-
14 Sept 202254.1754.1754.1754.1754.17-
13 Sept 202254.1754.1754.1754.1754.17-
12 Sept 202254.1754.1754.1754.1754.17-
09 Sept 202254.1754.1754.1754.1754.17-
08 Sept 202254.1754.1754.1754.1754.17-
07 Sept 202254.1754.1754.1754.1754.17100
06 Sept 202255.4955.4955.4955.4955.49-
02 Sept 202255.4955.4955.4955.4955.49-
01 Sept 202255.4955.4955.4955.4955.49-
31 Aug 202255.4955.4955.4955.4955.49-
30 Aug 202255.4955.4955.4955.4955.49-
29 Aug 202255.4955.4955.4955.4955.49-
26 Aug 202255.4955.4955.4955.4955.49-
25 Aug 202255.4955.4955.4955.4955.49500
24 Aug 202255.6955.6955.6955.6955.69700
23 Aug 202258.3858.3858.3858.3858.38-
22 Aug 202258.3858.3858.3858.3858.38-
19 Aug 202258.3858.3858.3858.3858.38-
18 Aug 202258.3858.3858.3858.3858.381,200
17 Aug 202262.0062.0062.0062.0062.00100
16 Aug 202258.3058.3058.3058.3058.30-
15 Aug 202258.3058.3058.3058.3058.30400
12 Aug 202255.0055.0055.0055.0055.00-
11 Aug 202255.0055.0055.0055.0055.00-
10 Aug 202255.0055.0055.0055.0055.00-
09 Aug 202255.0055.0055.0055.0055.00-
08 Aug 202255.0055.0055.0055.0055.00-
05 Aug 202255.0055.0055.0055.0055.00-
04 Aug 202255.0055.0055.0055.0055.00-
03 Aug 202255.0055.0055.0055.0055.00-
02 Aug 202255.0055.0055.0055.0055.00-
01 Aug 202255.0055.0055.0055.0055.00100
29 Jul 202255.0055.0055.0055.0055.00-
28 Jul 202255.0055.0055.0055.0055.00-
27 Jul 202255.0055.0055.0055.0055.00-
26 Jul 202255.0055.0055.0055.0055.00-
25 Jul 202255.0055.0055.0055.0055.00-
22 Jul 202255.0055.0055.0055.0055.00-
21 Jul 202255.0055.0055.0055.0055.00-
20 Jul 202255.0055.0055.0055.0055.00-
19 Jul 202255.0055.0055.0055.0055.00-
18 Jul 202255.0055.0055.0055.0055.00-
15 Jul 202255.0055.0055.0055.0055.00-
14 Jul 202255.0055.0055.0055.0055.00500
13 Jul 202263.0963.0963.0963.0963.09-
12 Jul 202263.0963.0963.0963.0963.09-
11 Jul 202263.0963.0963.0963.0963.09-
08 Jul 202263.0963.0963.0963.0963.09-
07 Jul 202263.0963.0963.0963.0963.09-
06 Jul 202263.0963.0963.0963.0963.09-
05 Jul 202263.0963.0963.0963.0963.09-
01 Jul 202263.0963.0963.0963.0963.09-
30 Jun 202263.0963.0963.0963.0963.09-
29 Jun 202263.0963.0963.0963.0963.09-
28 Jun 202263.0963.0963.0963.0963.09-
27 Jun 202263.0963.0963.0963.0963.09-
24 Jun 202263.0963.0963.0963.0963.09-
23 Jun 202263.0963.0963.0963.0963.09-
22 Jun 202263.0963.0963.0963.0963.09-
21 Jun 202263.0963.0963.0963.0963.09-
17 Jun 202263.0963.0963.0963.0963.09-
16 Jun 202263.0963.0963.0963.0963.09-
15 Jun 202263.0963.0963.0963.0963.09-
14 Jun 202263.0963.0963.0963.0963.09-
13 Jun 202263.0963.0963.0963.0963.09-
10 Jun 202263.0963.0963.0963.0963.09-
09 Jun 202263.0963.0963.0963.0963.09-
08 Jun 202263.0963.0963.0963.0963.09-
07 Jun 202263.0963.0963.0963.0963.09-
06 Jun 202263.0963.0963.0963.0963.09-
03 Jun 202263.0963.0963.0963.0963.09-
02 Jun 202263.0963.0963.0963.0963.09-
01 Jun 202263.0963.0963.0963.0963.09-
31 May 202263.0963.0963.0963.0963.09-
31 May 20222.309 Dividend
27 May 202263.0963.0963.0963.0960.78-
26 May 202263.0963.0963.0963.0960.78-
25 May 202263.0963.0963.0963.0960.78-
24 May 202263.0963.0963.0963.0960.78-
23 May 202263.0963.0963.0963.0960.78100
20 May 202260.5360.5360.5360.5358.31-
19 May 202260.5360.5360.5360.5358.31100
18 May 202259.8059.8059.8059.8057.61-
17 May 202259.8059.8059.8059.8057.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...