Société BIC SA (BICEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

72.01

0.00

(0.00%)

At close: 03:52PM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	72.01	72.01	72.01	72.01	72.01	-
02 Feb 2023	72.01	72.01	72.01	72.01	72.01	400
01 Feb 2023	74.78	74.78	74.78	74.78	74.78	-
31 Jan 2023	74.78	74.78	74.78	74.78	74.78	100
30 Jan 2023	69.78	69.78	69.78	69.78	69.78	100
27 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
26 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
25 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
24 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
23 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
20 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
19 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
18 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
17 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
13 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
12 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
11 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
10 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
09 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
06 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
05 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
04 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
03 Jan 2023	66.85	66.85	66.85	66.85	66.85	-
30 Dec 2022	66.85	66.85	66.85	66.85	66.85	-
29 Dec 2022	66.85	66.85	66.85	66.85	66.85	-
28 Dec 2022	66.85	66.85	66.85	66.85	66.85	-
27 Dec 2022	66.85	66.85	66.85	66.85	66.85	-
23 Dec 2022	66.85	66.85	66.85	66.85	66.85	400
22 Dec 2022	66.42	66.42	66.42	66.42	66.42	-
21 Dec 2022	66.42	66.42	66.42	66.42	66.42	-
20 Dec 2022	66.42	66.42	66.42	66.42	66.42	-
19 Dec 2022	66.42	66.42	66.42	66.42	66.42	5,000
16 Dec 2022	66.42	66.42	66.42	66.42	66.42	5,000
15 Dec 2022	66.42	66.42	66.42	66.42	66.42	5,000
14 Dec 2022	66.42	66.42	66.42	66.42	66.42	6,000
13 Dec 2022	62.02	62.02	62.02	62.02	62.02	-
12 Dec 2022	62.02	62.02	62.02	62.02	62.02	5,000
09 Dec 2022	62.02	62.02	62.02	62.02	62.02	5,000
08 Dec 2022	62.02	62.02	62.02	62.02	62.02	5,000
07 Dec 2022	62.02	62.02	62.02	62.02	62.02	5,000
06 Dec 2022	62.02	62.02	62.02	62.02	62.02	-
05 Dec 2022	62.02	62.02	62.02	62.02	62.02	-
02 Dec 2022	62.02	62.02	62.02	62.02	62.02	-
01 Dec 2022	62.02	62.02	62.02	62.02	62.02	-
30 Nov 2022	62.02	62.02	62.02	62.02	62.02	-
29 Nov 2022	62.02	62.02	62.02	62.02	62.02	-
28 Nov 2022	62.02	62.02	62.02	62.02	62.02	-
25 Nov 2022	62.02	62.02	62.02	62.02	62.02	-
23 Nov 2022	62.02	62.02	62.02	62.02	62.02	-
22 Nov 2022	62.02	62.02	62.02	62.02	62.02	200
21 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
18 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
17 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
16 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
15 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
14 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
11 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
10 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
09 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
08 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
07 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
04 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
03 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
02 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
01 Nov 2022	56.40	56.40	56.40	56.40	56.40	-
31 Oct 2022	56.40	56.40	56.40	56.40	56.40	-
28 Oct 2022	56.40	56.40	56.40	56.40	56.40	200
27 Oct 2022	66.50	66.50	66.50	66.50	66.50	-
26 Oct 2022	66.50	66.50	66.50	66.50	66.50	-
25 Oct 2022	66.50	66.50	66.50	66.50	66.50	-
24 Oct 2022	66.50	66.50	66.50	66.50	66.50	-
21 Oct 2022	66.50	66.50	66.50	66.50	66.50	-
20 Oct 2022	66.50	66.50	66.50	66.50	66.50	300
19 Oct 2022	68.57	68.57	68.57	68.57	68.57	-
18 Oct 2022	65.24	68.57	65.24	68.57	68.57	800
17 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
14 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
13 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
12 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
11 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
10 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
07 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
06 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
05 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
04 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
03 Oct 2022	56.00	56.00	56.00	56.00	56.00	-
30 Sept 2022	56.00	56.00	56.00	56.00	56.00	900
29 Sept 2022	56.00	56.00	56.00	56.00	56.00	300
28 Sept 2022	56.00	56.00	56.00	56.00	56.00	-
27 Sept 2022	56.00	56.00	56.00	56.00	56.00	-
26 Sept 2022	56.00	56.00	56.00	56.00	56.00	-
23 Sept 2022	56.00	56.00	56.00	56.00	56.00	-
22 Sept 2022	56.00	56.00	56.00	56.00	56.00	-
21 Sept 2022	56.00	56.00	56.00	56.00	56.00	800
20 Sept 2022	54.17	54.17	54.17	54.17	54.17	-
19 Sept 2022	54.17	54.17	54.17	54.17	54.17	-
16 Sept 2022	54.17	54.17	54.17	54.17	54.17	-
15 Sept 2022	54.17	54.17	54.17	54.17	54.17	-
14 Sept 2022	54.17	54.17	54.17	54.17	54.17	-
13 Sept 2022	54.17	54.17	54.17	54.17	54.17	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,901.80+81.64(+1.04%)

FTSE 25020,593.46-21.23(-0.10%)

AIM889.79+1.03(+0.12%)

GBP/EUR1.1163-0.0042(-0.37%)

GBP/USD1.2056-0.0173(-1.41%)

BTC-GBP19,394.50-32.07(-0.17%)

Société BIC SA (BICEF)

FTSE 100
7,901.80
+81.64(+1.04%)

FTSE 250
20,593.46
-21.23(-0.10%)

AIM
889.79
+1.03(+0.12%)

GBP/EUR
1.1163
-0.0042(-0.37%)

GBP/USD
1.2056
-0.0173(-1.41%)

BTC-GBP
19,394.50
-32.07(-0.17%)