UK markets closed

Société BIC SA (BICEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
72.010.00 (0.00%)
At close: 03:52PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202372.0172.0172.0172.0172.01-
02 Feb 202372.0172.0172.0172.0172.01400
01 Feb 202374.7874.7874.7874.7874.78-
31 Jan 202374.7874.7874.7874.7874.78100
30 Jan 202369.7869.7869.7869.7869.78100
27 Jan 202366.8566.8566.8566.8566.85-
26 Jan 202366.8566.8566.8566.8566.85-
25 Jan 202366.8566.8566.8566.8566.85-
24 Jan 202366.8566.8566.8566.8566.85-
23 Jan 202366.8566.8566.8566.8566.85-
20 Jan 202366.8566.8566.8566.8566.85-
19 Jan 202366.8566.8566.8566.8566.85-
18 Jan 202366.8566.8566.8566.8566.85-
17 Jan 202366.8566.8566.8566.8566.85-
13 Jan 202366.8566.8566.8566.8566.85-
12 Jan 202366.8566.8566.8566.8566.85-
11 Jan 202366.8566.8566.8566.8566.85-
10 Jan 202366.8566.8566.8566.8566.85-
09 Jan 202366.8566.8566.8566.8566.85-
06 Jan 202366.8566.8566.8566.8566.85-
05 Jan 202366.8566.8566.8566.8566.85-
04 Jan 202366.8566.8566.8566.8566.85-
03 Jan 202366.8566.8566.8566.8566.85-
30 Dec 202266.8566.8566.8566.8566.85-
29 Dec 202266.8566.8566.8566.8566.85-
28 Dec 202266.8566.8566.8566.8566.85-
27 Dec 202266.8566.8566.8566.8566.85-
23 Dec 202266.8566.8566.8566.8566.85400
22 Dec 202266.4266.4266.4266.4266.42-
21 Dec 202266.4266.4266.4266.4266.42-
20 Dec 202266.4266.4266.4266.4266.42-
19 Dec 202266.4266.4266.4266.4266.425,000
16 Dec 202266.4266.4266.4266.4266.425,000
15 Dec 202266.4266.4266.4266.4266.425,000
14 Dec 202266.4266.4266.4266.4266.426,000
13 Dec 202262.0262.0262.0262.0262.02-
12 Dec 202262.0262.0262.0262.0262.025,000
09 Dec 202262.0262.0262.0262.0262.025,000
08 Dec 202262.0262.0262.0262.0262.025,000
07 Dec 202262.0262.0262.0262.0262.025,000
06 Dec 202262.0262.0262.0262.0262.02-
05 Dec 202262.0262.0262.0262.0262.02-
02 Dec 202262.0262.0262.0262.0262.02-
01 Dec 202262.0262.0262.0262.0262.02-
30 Nov 202262.0262.0262.0262.0262.02-
29 Nov 202262.0262.0262.0262.0262.02-
28 Nov 202262.0262.0262.0262.0262.02-
25 Nov 202262.0262.0262.0262.0262.02-
23 Nov 202262.0262.0262.0262.0262.02-
22 Nov 202262.0262.0262.0262.0262.02200
21 Nov 202256.4056.4056.4056.4056.40-
18 Nov 202256.4056.4056.4056.4056.40-
17 Nov 202256.4056.4056.4056.4056.40-
16 Nov 202256.4056.4056.4056.4056.40-
15 Nov 202256.4056.4056.4056.4056.40-
14 Nov 202256.4056.4056.4056.4056.40-
11 Nov 202256.4056.4056.4056.4056.40-
10 Nov 202256.4056.4056.4056.4056.40-
09 Nov 202256.4056.4056.4056.4056.40-
08 Nov 202256.4056.4056.4056.4056.40-
07 Nov 202256.4056.4056.4056.4056.40-
04 Nov 202256.4056.4056.4056.4056.40-
03 Nov 202256.4056.4056.4056.4056.40-
02 Nov 202256.4056.4056.4056.4056.40-
01 Nov 202256.4056.4056.4056.4056.40-
31 Oct 202256.4056.4056.4056.4056.40-
28 Oct 202256.4056.4056.4056.4056.40200
27 Oct 202266.5066.5066.5066.5066.50-
26 Oct 202266.5066.5066.5066.5066.50-
25 Oct 202266.5066.5066.5066.5066.50-
24 Oct 202266.5066.5066.5066.5066.50-
21 Oct 202266.5066.5066.5066.5066.50-
20 Oct 202266.5066.5066.5066.5066.50300
19 Oct 202268.5768.5768.5768.5768.57-
18 Oct 202265.2468.5765.2468.5768.57800
17 Oct 202256.0056.0056.0056.0056.00-
14 Oct 202256.0056.0056.0056.0056.00-
13 Oct 202256.0056.0056.0056.0056.00-
12 Oct 202256.0056.0056.0056.0056.00-
11 Oct 202256.0056.0056.0056.0056.00-
10 Oct 202256.0056.0056.0056.0056.00-
07 Oct 202256.0056.0056.0056.0056.00-
06 Oct 202256.0056.0056.0056.0056.00-
05 Oct 202256.0056.0056.0056.0056.00-
04 Oct 202256.0056.0056.0056.0056.00-
03 Oct 202256.0056.0056.0056.0056.00-
30 Sept 202256.0056.0056.0056.0056.00900
29 Sept 202256.0056.0056.0056.0056.00300
28 Sept 202256.0056.0056.0056.0056.00-
27 Sept 202256.0056.0056.0056.0056.00-
26 Sept 202256.0056.0056.0056.0056.00-
23 Sept 202256.0056.0056.0056.0056.00-
22 Sept 202256.0056.0056.0056.0056.00-
21 Sept 202256.0056.0056.0056.0056.00800
20 Sept 202254.1754.1754.1754.1754.17-
19 Sept 202254.1754.1754.1754.1754.17-
16 Sept 202254.1754.1754.1754.1754.17-
15 Sept 202254.1754.1754.1754.1754.17-
14 Sept 202254.1754.1754.1754.1754.17-
13 Sept 202254.1754.1754.1754.1754.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...