UK markets close in 4 hours 30 minutes

Société BIC SA (BICEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
68.330.00 (0.00%)
At close: 01:12PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202468.3368.3368.3368.3368.33-
26 Mar 202468.3368.3368.3368.3368.33-
25 Mar 202468.3368.3368.3368.3368.33-
22 Mar 202468.3368.3368.3368.3368.33-
21 Mar 202468.3368.3368.3368.3368.33-
20 Mar 202468.3368.3368.3368.3368.33-
19 Mar 202468.3368.3368.3368.3368.33-
18 Mar 202468.3368.3368.3368.3368.33-
15 Mar 202468.3368.3368.3368.3368.33100
14 Mar 202470.2070.2070.2070.2070.20-
13 Mar 202470.2070.2070.2070.2070.20100
12 Mar 202472.8072.8072.8072.8072.80-
11 Mar 202472.8072.8072.8072.8072.80-
08 Mar 202472.8072.8072.8072.8072.80-
07 Mar 202472.8072.8072.8072.8072.80-
06 Mar 202472.8072.8072.8072.8072.80-
05 Mar 202472.8072.8072.8072.8072.80-
04 Mar 202472.8072.8072.8072.8072.80-
01 Mar 202472.8072.8072.8072.8072.80-
29 Feb 202472.8072.8072.8072.8072.80-
28 Feb 202472.8072.8072.8072.8072.80-
27 Feb 202472.8072.8072.8072.8072.80400
26 Feb 202469.5869.5869.5869.5869.58-
23 Feb 202469.5869.5869.5869.5869.58-
22 Feb 202469.5869.5869.5869.5869.58-
21 Feb 202469.5869.5869.5869.5869.58-
20 Feb 202469.5869.5869.5869.5869.58-
16 Feb 202469.5869.5869.5869.5869.58-
15 Feb 202469.5869.5869.5869.5869.58-
14 Feb 202469.5869.5869.5869.5869.58-
13 Feb 202469.5869.5869.5869.5869.58-
12 Feb 202469.5869.5869.5869.5869.58-
09 Feb 202469.5869.5869.5869.5869.58-
08 Feb 202469.5869.5869.5869.5869.58-
07 Feb 202469.5869.5869.5869.5869.58-
06 Feb 202469.5869.5869.5869.5869.58-
05 Feb 202469.5869.5869.5869.5869.58-
02 Feb 202469.5869.5869.5869.5869.58-
01 Feb 202469.5869.5869.5869.5869.58-
31 Jan 202469.5869.5869.5869.5869.58-
30 Jan 202469.5869.5869.5869.5869.58-
29 Jan 202469.5869.5869.5869.5869.58-
26 Jan 202469.5869.5869.5869.5869.58-
25 Jan 202469.5869.5869.5869.5869.58-
24 Jan 202469.5869.5869.5869.5869.58-
23 Jan 202469.5869.5869.5869.5869.58-
22 Jan 202469.5869.5869.5869.5869.58-
19 Jan 202469.5869.5869.5869.5869.58-
18 Jan 202469.5869.5869.5869.5869.58-
17 Jan 202469.5869.5869.5869.5869.58-
16 Jan 202469.5869.5869.5869.5869.58-
12 Jan 202469.5869.5869.5869.5869.58-
11 Jan 202469.5869.5869.5869.5869.58-
10 Jan 202469.5869.5869.5869.5869.58-
09 Jan 202469.5869.5869.5869.5869.58-
08 Jan 202469.5869.5869.5869.5869.58-
05 Jan 202469.5869.5869.5869.5869.58-
04 Jan 202469.5869.5869.5869.5869.58-
03 Jan 202469.5869.5869.5869.5869.58-
02 Jan 202469.5869.5869.5869.5869.58-
29 Dec 202369.5869.5869.5869.5869.58-
28 Dec 202369.5869.5869.5869.5869.58100
27 Dec 202369.0069.0069.0069.0069.00-
26 Dec 202369.0069.0069.0069.0069.00200
22 Dec 202368.9668.9668.9668.9668.96-
21 Dec 202368.9668.9668.9668.9668.96-
20 Dec 202368.9668.9668.9668.9668.96-
19 Dec 202368.9668.9668.9668.9668.96-
18 Dec 202368.9668.9668.9668.9668.96-
15 Dec 202368.9668.9668.9668.9668.96-
14 Dec 202368.9668.9668.9668.9668.96-
13 Dec 202368.9668.9668.9668.9668.96-
12 Dec 202368.9668.9668.9668.9668.96-
11 Dec 202368.9668.9668.9668.9668.96-
08 Dec 202368.9668.9668.9668.9668.96-
07 Dec 202368.9668.9668.9668.9668.96-
06 Dec 202368.9668.9668.9668.9668.96-
05 Dec 202368.9668.9668.9668.9668.96-
04 Dec 202368.9668.9668.9668.9668.96-
01 Dec 202368.9668.9668.9668.9668.96-
30 Nov 202368.9668.9668.9668.9668.96-
29 Nov 202368.9668.9668.9668.9668.96-
28 Nov 202368.9668.9668.9668.9668.96-
27 Nov 202368.9668.9668.9668.9668.96-
24 Nov 202368.9668.9668.9668.9668.96-
22 Nov 202368.9668.9668.9668.9668.96-
21 Nov 202368.9668.9668.9668.9668.96-
20 Nov 202368.9668.9668.9668.9668.96-
17 Nov 202368.9668.9668.9668.9668.96-
16 Nov 202368.9668.9668.9668.9668.96-
15 Nov 202368.9668.9668.9668.9668.96-
14 Nov 202368.9668.9668.9668.9668.96100
13 Nov 202364.1764.1764.1764.1764.17-
10 Nov 202364.1764.1764.1764.1764.17-
09 Nov 202364.1764.1764.1764.1764.17-
08 Nov 202364.1764.1764.1764.1764.17-
07 Nov 202364.1764.1764.1764.1764.17-
06 Nov 202364.1764.1764.1764.1764.17-
03 Nov 202364.1764.1764.1764.1764.17-
02 Nov 202364.1764.1764.1764.1764.17100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...