Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

161.38+1.82 (+1.14%)

As of 1:47PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	163.27	163.70	160.82	161.38	161.38	2,100,464
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	161.94	164.68	161.51	162.98	162.98	377,500,000
02 Sept 2021	165.86	166.38	161.24	162.37	162.37	630,850,000
01 Sept 2021	158.88	166.49	158.58	165.18	165.18	932,030,000
31 Aug 2021	155.50	157.25	153.36	157.02	157.02	582,410,000
30 Aug 2021	154.20	154.61	150.16	153.18	153.18	553,140,000
27 Aug 2021	153.55	155.07	151.89	153.26	153.26	361,400,000
26 Aug 2021	154.99	158.37	153.78	154.47	154.47	432,920,000
25 Aug 2021	152.46	155.32	150.09	155.13	155.13	464,020,000
24 Aug 2021	149.29	155.83	149.27	155.08	155.08	1,021,910,000
23 Aug 2021	139.70	143.30	137.17	142.76	142.76	653,950,000
20 Aug 2021	139.78	141.84	136.43	137.65	137.65	719,130,000
19 Aug 2021	137.98	139.62	135.89	137.33	137.33	817,690,000
18 Aug 2021	144.10	145.58	141.58	142.96	142.96	501,690,000
17 Aug 2021	141.59	144.13	140.11	142.38	142.38	761,760,000
16 Aug 2021	149.50	149.98	145.91	146.57	146.57	664,610,000
13 Aug 2021	157.72	157.72	152.10	152.45	152.45	800,700,000
12 Aug 2021	160.26	161.00	156.80	159.63	159.63	674,700,000
11 Aug 2021	167.41	167.41	162.69	164.95	164.95	381,120,000
10 Aug 2021	168.54	169.00	164.95	165.55	165.55	218,400,000
09 Aug 2021	164.75	167.56	163.57	166.53	166.53	265,960,000
06 Aug 2021	165.99	166.79	163.34	164.26	164.26	271,830,000
05 Aug 2021	163.59	166.16	162.80	165.86	165.86	379,470,000
04 Aug 2021	165.19	167.42	163.58	163.82	163.82	328,960,000
03 Aug 2021	165.00	165.00	161.51	164.09	164.09	3,199,700
02 Aug 2021	166.00	167.99	164.23	166.61	166.61	2,864,700
30 Jul 2021	164.25	166.60	162.48	164.01	164.01	3,229,300
29 Jul 2021	169.68	170.00	163.57	167.06	167.06	5,333,200
28 Jul 2021	163.99	168.12	161.93	166.78	166.78	7,411,400
27 Jul 2021	155.25	161.50	153.14	157.83	157.83	12,979,000
26 Jul 2021	165.17	168.39	162.05	162.37	162.37	10,225,500
23 Jul 2021	172.65	173.52	167.84	172.66	172.66	7,606,300
22 Jul 2021	181.41	181.41	177.25	178.49	178.49	2,281,300
21 Jul 2021	177.86	181.30	177.01	180.51	180.51	2,265,700
20 Jul 2021	177.16	178.97	172.64	177.89	177.89	3,568,500
19 Jul 2021	175.31	177.55	172.70	176.45	176.45	3,998,500
16 Jul 2021	185.45	185.50	179.13	179.58	179.58	3,795,600
15 Jul 2021	182.78	186.29	181.71	185.52	185.52	3,912,200
14 Jul 2021	185.11	185.95	180.61	181.34	181.34	4,406,400
13 Jul 2021	183.03	187.48	182.58	184.59	184.59	5,075,000
12 Jul 2021	180.30	181.50	177.99	180.39	180.39	3,379,300
09 Jul 2021	180.10	181.91	177.66	181.36	181.36	4,651,700
08 Jul 2021	176.76	177.46	172.77	175.88	175.88	8,244,100
07 Jul 2021	189.00	189.31	182.22	182.71	182.71	5,708,500
06 Jul 2021	191.55	191.70	186.77	186.95	186.95	6,488,600
02 Jul 2021	200.00	200.68	196.25	196.70	196.70	3,468,500
01 Jul 2021	203.91	205.41	199.68	201.46	201.46	2,873,700
30 Jun 2021	205.16	207.38	203.74	203.90	203.90	3,219,600
29 Jun 2021	203.95	208.92	201.33	207.67	207.67	4,633,800
28 Jun 2021	205.09	209.17	202.95	205.18	205.18	6,407,400
25 Jun 2021	199.00	203.03	197.71	202.64	202.64	7,371,700
24 Jun 2021	190.84	195.71	190.45	194.77	194.77	4,407,800
23 Jun 2021	190.14	192.31	188.85	189.17	189.17	3,072,700
22 Jun 2021	184.81	188.18	184.63	187.61	187.61	2,654,200
21 Jun 2021	185.04	185.59	182.70	185.56	185.56	2,888,200
18 Jun 2021	184.74	187.49	182.60	186.34	186.34	8,321,200
17 Jun 2021	184.44	186.68	183.83	185.56	185.56	3,124,600
16 Jun 2021	185.06	185.69	182.65	184.61	184.61	4,147,800
15 Jun 2021	189.82	190.11	186.10	186.30	186.30	3,095,500
14 Jun 2021	188.07	190.77	186.59	189.83	189.83	2,311,000
11 Jun 2021	190.71	190.95	186.67	187.69	187.69	3,286,300
10 Jun 2021	187.79	190.80	187.11	190.21	190.21	3,336,800
09 Jun 2021	188.84	189.28	185.74	186.73	186.73	5,089,600
08 Jun 2021	190.00	190.30	187.00	188.58	188.58	3,047,700
07 Jun 2021	191.98	192.50	188.50	188.92	188.92	4,275,800
04 Jun 2021	190.50	193.50	189.88	192.99	192.99	4,273,400
03 Jun 2021	193.31	195.00	188.30	189.97	189.97	6,796,900
02 Jun 2021	202.24	203.00	195.80	197.85	197.85	4,423,700
01 Jun 2021	200.71	204.25	198.68	201.82	201.82	5,620,700
28 May 2021	194.18	197.22	193.50	196.27	196.27	3,749,200
27 May 2021	195.69	195.89	191.50	194.81	194.81	3,273,000
26 May 2021	194.78	195.95	193.50	194.88	194.88	3,524,900
25 May 2021	192.96	196.02	191.80	192.77	192.77	4,773,700
24 May 2021	189.01	190.54	187.60	188.96	188.96	4,167,200
21 May 2021	193.91	193.99	189.25	189.53	189.53	4,037,100
20 May 2021	190.37	194.20	189.79	193.31	193.31	5,246,500
19 May 2021	184.81	189.99	184.15	189.16	189.16	5,124,800
18 May 2021	197.59	197.75	187.20	188.88	188.88	15,649,900
17 May 2021	188.49	191.86	185.68	189.20	189.20	8,703,300
14 May 2021	181.35	187.82	177.58	186.21	186.21	9,587,200
13 May 2021	186.79	189.50	177.38	179.30	179.30	6,846,300
12 May 2021	188.19	190.62	182.66	183.29	183.29	6,029,200
11 May 2021	178.19	189.99	176.90	189.72	189.72	8,239,700
10 May 2021	190.04	190.32	182.50	183.44	183.44	8,974,100
07 May 2021	194.20	198.49	189.51	191.55	191.55	7,427,200
06 May 2021	195.71	196.65	190.00	192.33	192.33	8,162,100
05 May 2021	201.42	203.33	194.95	195.63	195.63	5,891,800
04 May 2021	205.80	207.75	199.23	199.98	199.98	8,341,200
03 May 2021	210.55	212.71	204.32	204.94	204.94	5,713,600
30 Apr 2021	210.49	214.42	209.66	210.33	210.33	3,909,000
29 Apr 2021	218.79	218.87	210.73	212.29	212.29	6,120,500
28 Apr 2021	216.50	219.56	215.14	215.83	215.83	4,005,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,963.64-63.84(-0.91%)

FTSE 25023,658.94+26.10(+0.11%)

AIM1,275.74+3.60(+0.28%)

GBP/EUR1.1720+0.0002(+0.01%)

GBP/USD1.3748-0.0049(-0.3547%)

BTC-GBP34,565.90-256.71(-0.74%)

Top tips to avoid October price rise and save on energy bills

Baidu, Inc. (BIDU)

FTSE 100
6,963.64
-63.84(-0.91%)

FTSE 250
23,658.94
+26.10(+0.11%)

AIM
1,275.74
+3.60(+0.28%)

GBP/EUR
1.1720
+0.0002(+0.01%)

GBP/USD
1.3748
-0.0049(-0.3547%)

BTC-GBP
34,565.90
-256.71(-0.74%)