Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 2 | 55.00 | 0.01 | -0.07 | -87.50% | 1 | 64 |
| 45.75 | 0.00 | - | 10 | 3 | 60.00 | 0.05 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 190 |
| 41.17 | 0.00 | - | 1 | 4 | 70.00 | 0.01 | 0.00 | - | 40 | 233 |
| 31.38 | 0.00 | - | 2 | 9 | 75.00 | 0.01 | 0.00 | - | 5 | 1,073 |
| 31.70 | +2.70 | +9.31% | 1 | 130 | 80.00 | 0.01 | 0.00 | - | 1 | 1,333 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 40 | 240 |
| 27.02 | 0.00 | - | 589 | 703 | 85.00 | 0.01 | 0.00 | - | 16 | 4,753 |
| - | - | - | - | - | 86.00 | 0.01 | -0.01 | -50.00% | 1 | 104 |
| 22.53 | 0.00 | - | 5 | 5 | 87.00 | 0.76 | +0.74 | +3,700.00% | 5 | 145 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 10 | 234 |
| 21.75 | 0.00 | - | 20 | 20 | 89.00 | 0.07 | 0.00 | - | 20 | 98 |
| 20.60 | -2.10 | -9.25% | 12 | 276 | 90.00 | 0.01 | 0.00 | - | 1 | 12,471 |
| 18.70 | 0.00 | - | 6 | 21 | 91.00 | 0.01 | 0.00 | - | 1 | 185 |
| 19.45 | -1.55 | -7.38% | 3 | 23 | 92.00 | 0.01 | 0.00 | - | 218 | 485 |
| 7.21 | 0.00 | - | - | 2 | 93.00 | 0.01 | 0.00 | - | 12 | 433 |
| 7.25 | 0.00 | - | - | 11 | 94.00 | 0.02 | -0.03 | -60.00% | 1 | 349 |
| 16.66 | +0.30 | +1.83% | 4 | 704 | 95.00 | 0.01 | 0.00 | - | 11 | 13,439 |
| 16.00 | 0.00 | - | 1 | 27 | 96.00 | 0.01 | -0.04 | -80.00% | 10 | 356 |
| 13.70 | 0.00 | - | 2 | 9 | 97.00 | 0.01 | 0.00 | - | 1 | 478 |
| 13.15 | 0.00 | - | 1 | 70 | 98.00 | 0.02 | 0.00 | - | 2 | 1,638 |
| 12.00 | 0.00 | - | 4 | 81 | 99.00 | 0.01 | 0.00 | - | 68 | 464 |
| 11.80 | -0.20 | -1.67% | 204 | 1,591 | 100.00 | 0.01 | -0.01 | -50.00% | 100 | 7,107 |
| 10.70 | +0.33 | +3.18% | 81 | 837 | 101.00 | 0.01 | -0.01 | -50.00% | 9 | 1,435 |
| 9.85 | +0.46 | +4.90% | 42 | 185 | 102.00 | 0.01 | -0.02 | -66.67% | 388 | 1,510 |
| 7.50 | -0.87 | -10.39% | 10 | 973 | 103.00 | 0.01 | -0.03 | -75.00% | 31 | 599 |
| 7.60 | +0.47 | +6.59% | 3 | 194 | 104.00 | 0.02 | -0.02 | -50.00% | 215 | 1,454 |
| 6.70 | -0.87 | -11.49% | 104 | 3,124 | 105.00 | 0.01 | -0.04 | -80.00% | 135 | 2,337 |
| 5.46 | -0.89 | -14.02% | 64 | 1,134 | 106.00 | 0.01 | -0.02 | -66.67% | 63 | 982 |
| 4.00 | -0.75 | -15.79% | 46 | 691 | 107.00 | 0.02 | -0.06 | -75.00% | 172 | 1,106 |
| 3.64 | -0.61 | -14.35% | 98 | 1,513 | 108.00 | 0.03 | -0.12 | -80.00% | 553 | 759 |
| 2.80 | -0.90 | -24.32% | 512 | 1,508 | 109.00 | 0.01 | -0.21 | -91.30% | 411 | 604 |
| 1.91 | -1.09 | -36.58% | 2,060 | 6,079 | 110.00 | 0.04 | -0.43 | -91.49% | 859 | 4,479 |
| 0.99 | -1.03 | -50.74% | 1,772 | 1,332 | 111.00 | 0.13 | -0.51 | -79.69% | 850 | 1,260 |
| 0.40 | -1.28 | -76.19% | 4,228 | 1,655 | 112.00 | 0.85 | -0.21 | -19.81% | 197 | 432 |
| 0.11 | -1.08 | -90.76% | 2,585 | 1,681 | 113.00 | 1.54 | -0.08 | -4.94% | 62 | 368 |
| 0.05 | -0.76 | -93.83% | 2,463 | 2,320 | 114.00 | 2.80 | +0.40 | +16.67% | 8 | 208 |
| 0.03 | -0.57 | -95.00% | 2,377 | 4,471 | 115.00 | 3.30 | -0.05 | -1.49% | 72 | 693 |
| 0.03 | -0.41 | -93.18% | 348 | 687 | 116.00 | 6.35 | 0.00 | - | 10 | 15 |
| 0.01 | -0.33 | -97.06% | 757 | 2,168 | 117.00 | 5.09 | -2.06 | -28.81% | 1 | 14 |
| 0.01 | -0.26 | -96.30% | 184 | 551 | 118.00 | - | - | - | - | - |
| 0.03 | -0.18 | -85.71% | 77 | 705 | 119.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 372 | 5,880 | 120.00 | 8.69 | +1.10 | +14.49% | 16 | 88 |
| 0.01 | -0.09 | -90.00% | 75 | 1,030 | 121.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 41 | 352 | 122.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 3 | 516 | 123.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 165 | 124.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 24 | 5,878 | 125.00 | 15.27 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 11 | 104 | 126.00 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 31 | 117 | 127.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 15 | 28 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 129.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 10,275 | 130.00 | 17.69 | 0.00 | - | 12 | 7 |
| 0.02 | -0.03 | -60.00% | 1 | 406 | 131.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 10 | 10 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 59 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,709 | 135.00 | 25.33 | 0.00 | - | 20 | 2 |
| 0.08 | 0.00 | - | 4 | 4 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 21 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 33 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 70 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 985 | 140.00 | 32.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 41 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 57 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 686 | 145.00 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 1 | 1,006 | 150.00 | 40.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 624 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 122 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 603 | 165.00 | 55.22 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.