Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 21 | 53 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 51 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.02 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 42 | 48 |
| 24.60 | 0.00 | - | - | 0 | 84.00 | 0.16 | 0.00 | - | 10 | 10 |
| 25.34 | 0.00 | - | 1 | 4 | 85.00 | 0.06 | 0.00 | - | 20 | 130 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 41 | 72 |
| - | - | - | - | - | 89.00 | 0.08 | 0.00 | - | 21 | 35 |
| 20.80 | 0.00 | - | 12 | 105 | 90.00 | 0.03 | 0.00 | - | 70 | 220 |
| - | - | - | - | - | 91.00 | 0.06 | 0.00 | - | 24 | 88 |
| 17.20 | 0.00 | - | 3 | 4 | 92.00 | 0.04 | 0.00 | - | 19 | 70 |
| 16.65 | 0.00 | - | 15 | 15 | 93.00 | 0.05 | 0.00 | - | 40 | 89 |
| 15.10 | 0.00 | - | 2 | 7 | 94.00 | 0.04 | 0.00 | - | 13 | 101 |
| 12.30 | 0.00 | - | 2 | 51 | 95.00 | 0.04 | 0.00 | - | 14 | 102 |
| 16.99 | 0.00 | - | 83 | 24 | 96.00 | 0.11 | 0.00 | - | 29 | 77 |
| 13.10 | 0.00 | - | 2 | 69 | 97.00 | 0.08 | 0.00 | - | 16 | 44 |
| 12.82 | 0.00 | - | 2 | 15 | 98.00 | 0.08 | -0.04 | -33.33% | 2 | 113 |
| 13.80 | 0.00 | - | 30 | 48 | 99.00 | 0.13 | 0.00 | - | 26 | 47 |
| 13.15 | 0.00 | - | 85 | 136 | 100.00 | 0.14 | +0.04 | +40.00% | 1 | 520 |
| 10.28 | 0.00 | - | 23 | 63 | 101.00 | 0.16 | -0.02 | -11.11% | 1 | 206 |
| 10.90 | 0.00 | - | 5 | 53 | 102.00 | 0.20 | +0.03 | +17.65% | 37 | 419 |
| 9.96 | 0.00 | - | 97 | 50 | 103.00 | 0.25 | +0.02 | +8.70% | 1 | 137 |
| 9.16 | 0.00 | - | 103 | 101 | 104.00 | 0.35 | +0.07 | +25.00% | 3 | 147 |
| 5.90 | -2.25 | -27.61% | 90 | 237 | 105.00 | 0.70 | +0.32 | +88.89% | 38 | 777 |
| 4.50 | -3.00 | -33.56% | 60 | 218 | 106.00 | 0.77 | +0.23 | +42.59% | 29 | 184 |
| 4.61 | -1.59 | -25.65% | 8 | 199 | 107.00 | 0.91 | +0.21 | +30.00% | 58 | 154 |
| 3.05 | -2.62 | -46.21% | 69 | 302 | 108.00 | 1.27 | +0.34 | +36.56% | 2 | 168 |
| 2.67 | -2.58 | -49.14% | 63 | 262 | 109.00 | 2.44 | +1.22 | +100.00% | 19 | 151 |
| 2.15 | -2.10 | -49.41% | 185 | 2,031 | 110.00 | 2.70 | +1.15 | +74.19% | 19 | 808 |
| 1.92 | -1.68 | -46.67% | 148 | 461 | 111.00 | 2.79 | +0.57 | +25.68% | 13 | 113 |
| 1.45 | -1.73 | -53.56% | 122 | 318 | 112.00 | 4.00 | +1.25 | +45.45% | 12 | 191 |
| 1.30 | -1.41 | -52.03% | 55 | 328 | 113.00 | 3.85 | +0.68 | +21.45% | 1 | 77 |
| 1.06 | -1.29 | -54.89% | 52 | 459 | 114.00 | 5.54 | +1.89 | +51.78% | 16 | 18 |
| 0.84 | -1.13 | -56.78% | 892 | 2,236 | 115.00 | 4.60 | 0.00 | - | 38 | 95 |
| 0.72 | -0.83 | -53.55% | 58 | 283 | 116.00 | 9.45 | 0.00 | - | 6 | 9 |
| 0.57 | -1.07 | -65.24% | 4 | 216 | 117.00 | 9.35 | 0.00 | - | 2 | 3 |
| 0.55 | -0.68 | -55.28% | 22 | 397 | 118.00 | 7.95 | 0.00 | - | 2 | 5 |
| 0.96 | 0.00 | - | 48 | 137 | 119.00 | - | - | - | - | - |
| 0.35 | -0.54 | -60.67% | 370 | 2,007 | 120.00 | 9.87 | -1.63 | -14.17% | 1 | 17 |
| 0.70 | 0.00 | - | 400 | 426 | 121.00 | 9.85 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 47 | 374 | 122.00 | - | - | - | - | - |
| 0.30 | -0.23 | -43.40% | 22 | 88 | 123.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 29 | 124.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 229 | 454 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 39 | 66 | 126.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 9 | 39 | 127.00 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 6 | 6 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 111 | 693 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 410 | 135.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 2 | 137.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 453 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 19 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.