Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 80.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BIDU240531C00084000 | 2024-04-29 3:02PM EDT | 84.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 0.00% |
| BIDU240531C00085000 | 2024-04-23 1:16PM EDT | 85.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 87.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 88.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIDU240531C00089000 | 2024-04-16 10:54AM EDT | 89.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531C00090000 | 2024-04-23 12:01PM EDT | 90.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU240531C00091000 | 2024-04-26 11:39AM EDT | 91.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 0.00% |
| BIDU240531C00092000 | 2024-04-26 12:41PM EDT | 92.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 0.00% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 93.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| BIDU240531C00094000 | 2024-04-29 9:41AM EDT | 94.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| BIDU240531C00095000 | 2024-04-26 3:55PM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 0.00% |
| BIDU240531C00096000 | 2024-04-29 10:07AM EDT | 96.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 97.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU240531C00098000 | 2024-04-24 9:45AM EDT | 98.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| BIDU240531C00099000 | 2024-04-26 12:41PM EDT | 99.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BIDU240531C00100000 | 2024-04-29 2:06PM EDT | 100.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 0.00% |
| BIDU240531C00101000 | 2024-04-29 12:41PM EDT | 101.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU240531C00102000 | 2024-04-29 2:07PM EDT | 102.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIDU240531C00103000 | 2024-04-29 10:50AM EDT | 103.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BIDU240531C00104000 | 2024-04-25 10:05AM EDT | 104.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU240531C00105000 | 2024-04-29 1:51PM EDT | 105.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 222 | 136 | 0.00% |
| BIDU240531C00106000 | 2024-04-29 2:28PM EDT | 106.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| BIDU240531C00107000 | 2024-04-29 3:44PM EDT | 107.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.78% |
| BIDU240531C00108000 | 2024-04-29 3:15PM EDT | 108.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 139 | 1.56% |
| BIDU240531C00109000 | 2024-04-29 12:22PM EDT | 109.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| BIDU240531C00110000 | 2024-04-29 3:40PM EDT | 110.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 261 | 209 | 3.13% |
| BIDU240531C00111000 | 2024-04-29 10:29AM EDT | 111.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| BIDU240531C00112000 | 2024-04-29 2:55PM EDT | 112.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 3.13% |
| BIDU240531C00113000 | 2024-04-29 12:04PM EDT | 113.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| BIDU240531C00114000 | 2024-04-29 3:03PM EDT | 114.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| BIDU240531C00115000 | 2024-04-29 1:05PM EDT | 115.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 34 | 54 | 6.25% |
| BIDU240531C00116000 | 2024-04-29 2:15PM EDT | 116.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| BIDU240531C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 67 | 78 | 12.50% |
| BIDU240531C00125000 | 2024-04-29 3:51PM EDT | 125.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 12.50% |
| BIDU240531C00130000 | 2024-04-29 1:52PM EDT | 130.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 12.50% |
| BIDU240531C00135000 | 2024-04-29 12:13PM EDT | 135.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BIDU240531C00140000 | 2024-04-25 3:14PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00070000 | 2024-04-26 9:39AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BIDU240531P00075000 | 2024-04-29 11:29AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| BIDU240531P00080000 | 2024-04-29 3:48PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 25.00% |
| BIDU240531P00083000 | 2024-04-29 11:11AM EDT | 83.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BIDU240531P00084000 | 2024-04-29 10:34AM EDT | 84.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BIDU240531P00085000 | 2024-04-29 10:34AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| BIDU240531P00086000 | 2024-04-23 9:58AM EDT | 86.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| BIDU240531P00087000 | 2024-04-23 1:09PM EDT | 87.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BIDU240531P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 12.50% |
| BIDU240531P00089000 | 2024-04-29 3:48PM EDT | 89.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| BIDU240531P00090000 | 2024-04-29 11:53AM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
| BIDU240531P00091000 | 2024-04-29 12:16PM EDT | 91.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BIDU240531P00092000 | 2024-04-29 1:10PM EDT | 92.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| BIDU240531P00093000 | 2024-04-29 1:46PM EDT | 93.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 12.50% |
| BIDU240531P00094000 | 2024-04-29 3:03PM EDT | 94.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| BIDU240531P00095000 | 2024-04-29 3:22PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 74 | 6.25% |
| BIDU240531P00096000 | 2024-04-25 10:15AM EDT | 96.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| BIDU240531P00097000 | 2024-04-26 10:30AM EDT | 97.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BIDU240531P00098000 | 2024-04-26 2:18PM EDT | 98.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| BIDU240531P00099000 | 2024-04-29 11:46AM EDT | 99.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BIDU240531P00100000 | 2024-04-29 3:59PM EDT | 100.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 80 | 153 | 6.25% |
| BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 101.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| BIDU240531P00102000 | 2024-04-29 2:41PM EDT | 102.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 103.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BIDU240531P00104000 | 2024-04-29 12:55PM EDT | 104.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| BIDU240531P00105000 | 2024-04-29 11:16AM EDT | 105.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| BIDU240531P00106000 | 2024-04-29 3:39PM EDT | 106.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.20% |
| BIDU240531P00110000 | 2024-04-29 10:54AM EDT | 110.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU240531P00111000 | 2024-04-15 10:36AM EDT | 111.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 125.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.