UK markets open in 25 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,192.84 -443.38 (-2.26%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,980.02 +3,267.62 (+6.20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 10 | 0 |
| 21.26 | 0.00 | - | 5 | 0 | 80.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 13 | 0 | 84.00 | 0.17 | 0.00 | - | 2 | 0 |
| 28.58 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 12 | 0 |
| 22.70 | 0.00 | - | 22 | 0 | 86.00 | 0.08 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 87.00 | 0.84 | 0.00 | - | 5 | 0 |
| 9.55 | 0.00 | - | - | 5 | 88.00 | 0.10 | 0.00 | - | 15 | 0 |
| 25.14 | 0.00 | - | 5 | 0 | 89.00 | 0.11 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 90.00 | 0.06 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 75 | 0 | 91.00 | 0.07 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 18 | 0 |
| 15.95 | 0.00 | - | 11 | 0 | 93.00 | 0.20 | 0.00 | - | 11 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 94.00 | 0.07 | 0.00 | - | 3 | 0 |
| 16.05 | 0.00 | - | 52 | 0 | 95.00 | 0.09 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 20 | 0 | 96.00 | 0.09 | 0.00 | - | 31 | 0 |
| 12.41 | 0.00 | - | 40 | 0 | 97.00 | 0.11 | 0.00 | - | 97 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 98.00 | 0.13 | 0.00 | - | 9 | 0 |
| 9.95 | 0.00 | - | 34 | 0 | 99.00 | 0.17 | 0.00 | - | 69 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 100.00 | 0.25 | 0.00 | - | 60 | 0 |
| 8.24 | 0.00 | - | 77 | 0 | 101.00 | 0.33 | 0.00 | - | 61 | 0 |
| 11.13 | 0.00 | - | 2 | 0 | 102.00 | 0.44 | 0.00 | - | 19 | 0 |
| 6.64 | 0.00 | - | 8 | 0 | 103.00 | 0.60 | 0.00 | - | 81 | 0 |
| 6.05 | 0.00 | - | 23 | 0 | 104.00 | 0.84 | 0.00 | - | 130 | 0 |
| 5.10 | 0.00 | - | 69 | 0 | 105.00 | 1.09 | 0.00 | - | 648 | 0 |
| 4.43 | 0.00 | - | 7 | 0 | 106.00 | 1.43 | 0.00 | - | 39 | 0 |
| 4.25 | 0.00 | - | 30 | 0 | 107.00 | 1.80 | 0.00 | - | 49 | 0 |
| 3.27 | 0.00 | - | 58 | 0 | 108.00 | 2.36 | 0.00 | - | 47 | 0 |
| 2.84 | 0.00 | - | 239 | 0 | 109.00 | 2.90 | 0.00 | - | 56 | 0 |
| 2.51 | 0.00 | - | 155 | 0 | 110.00 | 3.40 | 0.00 | - | 17 | 0 |
| 2.12 | 0.00 | - | 89 | 0 | 111.00 | 4.17 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 114 | 0 | 112.00 | 4.88 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 125 | 0 | 113.00 | 4.00 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 175 | 0 | 114.00 | 5.05 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1,175 | 0 | 115.00 | 6.90 | 0.00 | - | 14 | 0 |
| 0.91 | 0.00 | - | 61 | 0 | 116.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 0 | 117.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 26 | 0 | 118.00 | 8.16 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 350 | 0 | 119.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 348 | 0 | 120.00 | 9.85 | 0.00 | - | 22 | 0 |
| 0.48 | 0.00 | - | 16 | 0 | 121.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 33 | 0 | 122.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 123.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 85 | 0 | 125.00 | 29.29 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 49 | 0 | 130.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 135.00 | 25.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.