UK markets open in 6 hours 35 minutes
NIKKEI 225
38,592.20 -328.06 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.45 +0.22 (+0.28%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,606.86 -779.05 (-1.49%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 88.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 89.00 | 0.74 | 0.00 | - | - | 13 |
| 23.55 | +2.08 | +9.69% | 102 | 21 | 90.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.12 | -0.08 | -40.00% | 1 | 17 |
| - | - | - | - | - | 93.00 | 0.41 | -0.14 | -25.45% | 10 | 37 |
| - | - | - | - | - | 94.00 | 0.20 | -0.35 | -63.64% | 1 | 30 |
| 15.50 | 0.00 | - | 15 | 15 | 95.00 | 0.69 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 96.00 | 0.81 | 0.00 | - | 6 | 8 |
| 11.19 | -1.91 | -14.58% | 70 | 70 | 97.00 | 0.49 | 0.00 | - | 4 | 14 |
| 9.87 | -2.34 | -19.16% | 48 | 48 | 98.00 | 0.62 | -0.19 | -23.46% | 1 | 22 |
| - | - | - | - | - | 99.00 | 0.38 | -0.60 | -61.22% | 7 | 25 |
| 11.83 | -0.17 | -1.42% | 41 | 64 | 100.00 | 0.62 | -0.26 | -29.55% | 11 | 113 |
| 12.30 | +4.65 | +60.78% | 10 | 1 | 101.00 | 1.65 | 0.00 | - | 5 | 52 |
| 13.63 | 0.00 | - | 3 | 9 | 102.00 | 1.67 | +0.15 | +9.87% | 1 | 37 |
| 5.95 | -3.23 | -35.19% | 11 | 12 | 103.00 | 1.18 | -0.79 | -40.10% | 41 | 46 |
| 9.57 | +1.11 | +13.12% | 4 | 17 | 104.00 | 1.34 | -0.51 | -27.57% | 8 | 60 |
| 7.29 | -0.16 | -2.15% | 3 | 23 | 105.00 | 1.22 | -1.21 | -49.79% | 32 | 48 |
| 8.18 | +1.03 | +14.41% | 86 | 24 | 106.00 | 2.07 | -0.47 | -18.50% | 5 | 5 |
| 7.85 | +1.20 | +18.05% | 42 | 29 | 107.00 | 3.86 | +0.66 | +20.62% | 1 | 17 |
| 6.08 | +0.13 | +2.18% | 35 | 13 | 108.00 | 4.46 | +1.10 | +32.74% | 1 | 5 |
| 6.50 | +0.65 | +11.11% | 3 | 73 | 109.00 | 5.40 | +0.85 | +18.68% | 1 | 25 |
| 5.75 | +0.39 | +7.28% | 412 | 144 | 110.00 | 3.10 | -1.55 | -33.33% | 3 | 62 |
| 5.25 | +0.35 | +7.14% | 61 | 56 | 111.00 | 3.55 | -1.91 | -34.98% | 12 | 23 |
| 4.97 | +0.47 | +10.44% | 42 | 55 | 112.00 | 4.11 | -2.09 | -33.71% | 2 | 3 |
| 3.40 | +0.06 | +1.80% | 14 | 59 | 113.00 | 5.80 | 0.00 | - | 13 | 24 |
| 3.80 | +0.10 | +2.70% | 50 | 108 | 114.00 | - | - | - | - | - |
| 3.68 | +0.26 | +7.60% | 51 | 152 | 115.00 | 5.58 | -2.09 | -27.25% | 12 | 36 |
| 3.25 | +0.45 | +16.07% | 30 | 9 | 116.00 | 8.95 | 0.00 | - | 5 | 5 |
| 1.95 | -0.41 | -17.37% | 3 | 8 | 117.00 | 10.20 | 0.00 | - | 3 | 12 |
| 2.60 | +0.50 | +23.81% | 27 | 40 | 118.00 | 8.14 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 119.00 | 11.30 | 0.00 | - | 6 | 6 |
| 1.79 | -0.26 | -12.68% | 37 | 138 | 120.00 | 10.89 | 0.00 | - | 2 | 24 |
| 1.65 | -0.50 | -23.26% | 6 | 1 | 121.00 | 12.38 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| 1.09 | -0.15 | -12.10% | 50 | 68 | 125.00 | - | - | - | - | - |
| 0.36 | -0.34 | -48.57% | 1 | 38 | 130.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 2 | 80 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 13 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 34 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.