UK markets open in 1 hour 43 minutes
NIKKEI 225
38,841.46 -81.54 (-0.21%) HANG SENG
18,437.58 +34.58 (+0.19%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,918.73 +490.80 (+0.92%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240614C00080000 | 2024-06-03 10:28AM EDT | 80.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240614C00085000 | 2024-05-31 3:35PM EDT | 85.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240614C00088000 | 2024-06-03 10:28AM EDT | 88.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BIDU240614C00090000 | 2024-06-03 11:04AM EDT | 90.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240614C00091000 | 2024-06-03 12:27PM EDT | 91.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614C00092000 | 2024-06-03 9:48AM EDT | 92.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614C00093000 | 2024-06-03 1:08PM EDT | 93.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BIDU240614C00094000 | 2024-06-03 12:14PM EDT | 94.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BIDU240614C00095000 | 2024-06-03 3:57PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BIDU240614C00096000 | 2024-06-03 3:50PM EDT | 96.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| BIDU240614C00097000 | 2024-06-03 3:51PM EDT | 97.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| BIDU240614C00098000 | 2024-06-03 3:15PM EDT | 98.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| BIDU240614C00099000 | 2024-06-03 3:10PM EDT | 99.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| BIDU240614C00100000 | 2024-06-03 3:51PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| BIDU240614C00101000 | 2024-06-03 3:26PM EDT | 101.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| BIDU240614C00102000 | 2024-06-03 2:17PM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BIDU240614C00103000 | 2024-06-03 3:23PM EDT | 103.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,999 | 0 | 12.50% |
| BIDU240614C00104000 | 2024-06-03 3:45PM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BIDU240614C00105000 | 2024-06-03 3:53PM EDT | 105.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 12.50% |
| BIDU240614C00106000 | 2024-06-03 1:49PM EDT | 106.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BIDU240614C00107000 | 2024-06-03 3:32PM EDT | 107.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BIDU240614C00108000 | 2024-06-03 3:54PM EDT | 108.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240614C00109000 | 2024-06-03 1:11PM EDT | 109.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240614C00110000 | 2024-06-03 3:57PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| BIDU240614C00111000 | 2024-06-03 2:47PM EDT | 111.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| BIDU240614C00112000 | 2024-06-03 3:18PM EDT | 112.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240614C00113000 | 2024-06-03 3:09PM EDT | 113.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240614C00114000 | 2024-06-03 3:39PM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240614C00115000 | 2024-06-03 12:51PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BIDU240614C00116000 | 2024-06-03 10:00AM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240614C00117000 | 2024-05-31 9:49AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240614C00118000 | 2024-05-21 10:06AM EDT | 118.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BIDU240614C00119000 | 2024-05-24 3:13PM EDT | 119.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BIDU240614C00120000 | 2024-05-31 9:52AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BIDU240614C00121000 | 2024-06-03 12:58PM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240614C00122000 | 2024-05-28 12:53PM EDT | 122.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240614C00123000 | 2024-06-03 3:48PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240614C00124000 | 2024-05-17 11:47AM EDT | 124.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240614C00125000 | 2024-05-29 1:28PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240614C00130000 | 2024-06-03 2:32PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240614C00135000 | 2024-05-15 2:50PM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BIDU240614C00140000 | 2024-05-28 11:44AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240614C00145000 | 2024-05-24 12:12PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240614C00150000 | 2024-06-03 11:31AM EDT | 150.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240614P00070000 | 2024-05-30 2:32PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BIDU240614P00075000 | 2024-06-03 3:36PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU240614P00080000 | 2024-06-03 10:43AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| BIDU240614P00085000 | 2024-06-03 2:24PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240614P00086000 | 2024-06-03 1:27PM EDT | 86.00 | 0.11 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| BIDU240614P00087000 | 2024-06-03 2:18PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BIDU240614P00088000 | 2024-06-03 1:28PM EDT | 88.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BIDU240614P00089000 | 2024-06-03 3:30PM EDT | 89.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| BIDU240614P00090000 | 2024-06-03 2:18PM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BIDU240614P00091000 | 2024-06-03 3:28PM EDT | 91.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BIDU240614P00092000 | 2024-06-03 3:27PM EDT | 92.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| BIDU240614P00093000 | 2024-06-03 2:44PM EDT | 93.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| BIDU240614P00094000 | 2024-06-03 3:26PM EDT | 94.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BIDU240614P00095000 | 2024-06-03 3:06PM EDT | 95.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| BIDU240614P00096000 | 2024-06-03 3:43PM EDT | 96.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| BIDU240614P00097000 | 2024-06-03 12:12PM EDT | 97.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240614P00098000 | 2024-06-03 3:55PM EDT | 98.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240614P00099000 | 2024-06-03 2:28PM EDT | 99.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BIDU240614P00100000 | 2024-06-03 3:53PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240614P00101000 | 2024-06-03 3:27PM EDT | 101.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| BIDU240614P00102000 | 2024-06-03 3:27PM EDT | 102.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BIDU240614P00103000 | 2024-06-03 3:47PM EDT | 103.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| BIDU240614P00104000 | 2024-06-03 1:07PM EDT | 104.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BIDU240614P00105000 | 2024-06-03 2:57PM EDT | 105.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BIDU240614P00106000 | 2024-06-03 12:18PM EDT | 106.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BIDU240614P00107000 | 2024-06-03 10:42AM EDT | 107.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240614P00108000 | 2024-06-03 1:43PM EDT | 108.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240614P00109000 | 2024-05-31 1:45PM EDT | 109.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240614P00110000 | 2024-05-31 3:51PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU240614P00111000 | 2024-06-03 11:02AM EDT | 111.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614P00112000 | 2024-05-31 2:32PM EDT | 112.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240614P00113000 | 2024-05-20 2:24PM EDT | 113.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BIDU240614P00114000 | 2024-05-31 10:57AM EDT | 114.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240614P00115000 | 2024-05-29 12:24PM EDT | 115.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240614P00116000 | 2024-05-16 3:59PM EDT | 116.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.