Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 5 | 2 | 50.00 | - | - | - | - | - |
| 56.73 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 25 |
| 45.45 | 0.00 | - | 1 | 15 | 60.00 | 0.05 | 0.00 | - | 3 | 160 |
| 41.85 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | 0.00 | - | 2 | 95 |
| 34.58 | 0.00 | - | 1 | 22 | 70.00 | 0.04 | 0.00 | - | 2 | 810 |
| 35.68 | 0.00 | - | 1 | 48 | 75.00 | 0.07 | 0.00 | - | 5 | 455 |
| 30.77 | 0.00 | - | 1 | 44 | 80.00 | 0.14 | -0.02 | -12.50% | 320 | 1,136 |
| 28.10 | 0.00 | - | 2 | 71 | 85.00 | 0.20 | -0.06 | -23.08% | 11 | 1,792 |
| 19.75 | -1.50 | -7.06% | 22 | 523 | 90.00 | 0.47 | +0.03 | +6.82% | 11 | 3,755 |
| 16.59 | 0.00 | - | 7 | 713 | 95.00 | 0.97 | +0.02 | +2.11% | 805 | 7,576 |
| 11.51 | -1.19 | -9.37% | 11 | 2,412 | 100.00 | 2.10 | +0.26 | +14.13% | 2,716 | 6,155 |
| 8.40 | -1.30 | -13.40% | 51 | 3,014 | 105.00 | 3.85 | +0.30 | +8.45% | 8 | 2,983 |
| 5.55 | -1.52 | -20.91% | 513 | 3,036 | 110.00 | 6.40 | +0.80 | +14.29% | 37 | 2,039 |
| 3.89 | -1.06 | -21.41% | 26 | 2,873 | 115.00 | 9.65 | +0.60 | +6.63% | 3 | 1,281 |
| 2.60 | -0.72 | -21.69% | 174 | 4,916 | 120.00 | 12.43 | 0.00 | - | 17 | 2,826 |
| 1.70 | -0.54 | -24.11% | 23 | 3,906 | 125.00 | 16.10 | 0.00 | - | 87 | 697 |
| 1.16 | -0.27 | -18.88% | 50 | 2,290 | 130.00 | 18.51 | 0.00 | - | 1 | 182 |
| 0.79 | -0.15 | -15.96% | 38 | 1,902 | 135.00 | 40.30 | 0.00 | - | 29 | 0 |
| 0.52 | -0.13 | -20.00% | 2 | 7,206 | 140.00 | 32.05 | 0.00 | - | 1 | 5 |
| 0.36 | -0.07 | -16.28% | 3 | 1,884 | 145.00 | 46.13 | 0.00 | - | 20 | 100 |
| 0.27 | 0.00 | - | 81 | 5,716 | 150.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.17 | -0.14 | -45.16% | 3 | 558 | 155.00 | 56.50 | 0.00 | - | 10 | 5 |
| 0.11 | -0.04 | -26.67% | 1 | 558 | 160.00 | 60.75 | 0.00 | - | 10 | 5 |
| 0.14 | 0.00 | - | 3 | 2,888 | 165.00 | 70.48 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 2 | 340 | 170.00 | 55.41 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 390 | 175.00 | 68.04 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 50 | 768 | 180.00 | 59.80 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 84 | 185.00 | 78.55 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 93 | 922 | 190.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 106 | 195.00 | 63.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 1,158 | 200.00 | 80.30 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2 | 162 | 210.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 636 | 220.00 | 84.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 790 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.