UK markets open in 1 hour 57 minutes
NIKKEI 225
39,111.07 +493.97 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628C00085000 | 2024-05-21 3:32PM EDT | 85.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240628C00090000 | 2024-05-22 1:47PM EDT | 90.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BIDU240628C00097000 | 2024-05-17 12:58PM EDT | 97.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240628C00098000 | 2024-05-21 11:09AM EDT | 98.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628C00100000 | 2024-05-22 2:03PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628C00101000 | 2024-05-14 3:21PM EDT | 101.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240628C00102000 | 2024-05-22 11:27AM EDT | 102.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240628C00103000 | 2024-05-22 1:12PM EDT | 103.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BIDU240628C00104000 | 2024-05-22 10:59AM EDT | 104.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIDU240628C00105000 | 2024-05-22 3:56PM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIDU240628C00106000 | 2024-05-22 10:37AM EDT | 106.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240628C00107000 | 2024-05-21 12:50PM EDT | 107.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU240628C00108000 | 2024-05-17 10:16AM EDT | 108.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BIDU240628C00109000 | 2024-05-22 2:40PM EDT | 109.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240628C00110000 | 2024-05-22 12:57PM EDT | 110.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BIDU240628C00111000 | 2024-05-21 3:09PM EDT | 111.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240628C00112000 | 2024-05-22 1:49PM EDT | 112.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240628C00113000 | 2024-05-22 12:57PM EDT | 113.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU240628C00114000 | 2024-05-22 11:29AM EDT | 114.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240628C00115000 | 2024-05-22 11:56AM EDT | 115.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BIDU240628C00116000 | 2024-05-22 10:28AM EDT | 116.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240628C00118000 | 2024-05-22 1:55PM EDT | 118.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240628C00119000 | 2024-05-22 11:31AM EDT | 119.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240628C00120000 | 2024-05-22 1:11PM EDT | 120.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240628C00121000 | 2024-05-21 1:23PM EDT | 121.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240628C00122000 | 2024-05-20 11:23AM EDT | 122.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240628C00123000 | 2024-05-16 12:15PM EDT | 123.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240628C00125000 | 2024-05-22 10:19AM EDT | 125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240628C00130000 | 2024-05-22 2:37PM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240628C00135000 | 2024-05-22 2:09PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240628C00140000 | 2024-05-20 1:33PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240628C00145000 | 2024-05-15 2:44PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU240628C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628P00090000 | 2024-05-22 3:37PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240628P00095000 | 2024-05-22 3:58PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BIDU240628P00096000 | 2024-05-22 12:13PM EDT | 96.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240628P00097000 | 2024-05-22 2:20PM EDT | 97.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU240628P00098000 | 2024-05-22 2:06PM EDT | 98.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIDU240628P00099000 | 2024-05-22 11:00AM EDT | 99.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240628P00100000 | 2024-05-22 1:12PM EDT | 100.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BIDU240628P00101000 | 2024-05-21 2:57PM EDT | 101.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BIDU240628P00102000 | 2024-05-22 2:06PM EDT | 102.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BIDU240628P00103000 | 2024-05-22 12:53PM EDT | 103.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240628P00105000 | 2024-05-22 3:01PM EDT | 105.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240628P00106000 | 2024-05-22 3:24PM EDT | 106.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240628P00107000 | 2024-05-22 11:00AM EDT | 107.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00109000 | 2024-05-17 3:55PM EDT | 109.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00110000 | 2024-05-22 11:23AM EDT | 110.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240628P00111000 | 2024-05-17 1:08PM EDT | 111.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00112000 | 2024-05-21 12:06PM EDT | 112.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240628P00113000 | 2024-05-21 10:00AM EDT | 113.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00118000 | 2024-05-16 9:48AM EDT | 118.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.