Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 6 | 6 |
| 12.35 | -2.00 | -13.94% | 3 | 1 | 80.00 | 0.06 | 0.00 | - | 93 | 24 |
| 7.55 | -2.48 | -24.73% | 5 | 23 | 85.00 | 0.17 | +0.07 | +70.00% | 62 | 58 |
| - | - | - | - | - | 86.00 | 0.24 | +0.10 | +71.43% | 9 | 3 |
| 5.71 | -1.84 | -24.37% | 2 | 4 | 87.00 | 0.47 | +0.34 | +261.54% | 12 | 1 |
| 4.80 | -1.90 | -28.36% | 5 | 1 | 88.00 | 0.51 | +0.28 | +121.74% | 51 | 28 |
| 4.28 | -1.62 | -27.46% | 1 | 0 | 89.00 | 0.73 | +0.14 | +23.73% | 6 | 12 |
| 3.42 | -1.78 | -34.23% | 297 | 138 | 90.00 | 1.09 | +0.49 | +81.67% | 97 | 356 |
| 2.84 | -1.56 | -35.45% | 177 | 2 | 91.00 | 1.49 | +0.67 | +81.71% | 28 | 130 |
| 2.27 | -2.07 | -47.70% | 129 | 16 | 92.00 | 1.93 | +0.75 | +63.56% | 8 | 135 |
| 1.75 | -1.25 | -41.67% | 134 | 36 | 93.00 | 2.49 | +1.19 | +91.54% | 37 | 39 |
| 1.33 | -1.15 | -46.37% | 18 | 175 | 94.00 | 3.06 | +0.97 | +46.41% | 9 | 153 |
| 1.10 | -0.85 | -43.59% | 434 | 589 | 95.00 | 3.75 | +1.31 | +53.69% | 73 | 544 |
| 0.87 | -0.78 | -47.27% | 69 | 207 | 96.00 | 4.63 | +2.03 | +78.08% | 4 | 196 |
| 0.67 | -0.63 | -48.46% | 155 | 231 | 97.00 | 5.45 | +1.68 | +44.56% | 14 | 163 |
| 0.56 | -0.47 | -45.63% | 94 | 740 | 98.00 | 6.45 | +2.30 | +55.42% | 17 | 99 |
| 0.41 | -0.41 | -50.00% | 13 | 214 | 99.00 | 5.28 | 0.00 | - | 4 | 36 |
| 0.32 | -0.39 | -54.93% | 88 | 483 | 100.00 | 7.95 | +1.81 | +29.48% | 24 | 261 |
| 0.28 | -0.33 | -54.10% | 18 | 182 | 101.00 | 6.10 | 0.00 | - | 6 | 46 |
| 0.20 | -0.26 | -56.52% | 27 | 87 | 102.00 | 10.18 | +3.13 | +44.40% | 2 | 80 |
| 0.19 | -0.40 | -67.80% | 207 | 135 | 103.00 | 7.24 | 0.00 | - | 1 | 29 |
| 0.16 | -0.13 | -44.83% | 7 | 29 | 104.00 | 10.22 | 0.00 | - | 1 | 23 |
| 0.13 | -0.16 | -55.17% | 33 | 648 | 105.00 | 13.01 | +2.91 | +28.81% | 27 | 71 |
| 0.12 | -0.12 | -50.00% | 10 | 172 | 106.00 | 11.43 | 0.00 | - | 3 | 12 |
| 0.17 | -0.03 | -15.00% | 3 | 55 | 107.00 | 15.65 | +5.09 | +48.20% | 1 | 26 |
| 0.09 | -0.08 | -47.06% | 23 | 43 | 108.00 | 12.90 | 0.00 | - | 17 | 14 |
| 0.13 | -0.02 | -13.33% | 2 | 85 | 109.00 | 13.70 | 0.00 | - | 4 | 3 |
| 0.02 | -0.13 | -86.67% | 29 | 421 | 110.00 | 17.85 | +2.05 | +12.97% | 7 | 11 |
| 0.10 | -0.12 | -54.55% | 40 | 66 | 111.00 | 15.00 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 22 | 112.00 | 16.15 | 0.00 | - | 3 | 1 |
| 0.06 | -0.31 | -83.78% | 3 | 52 | 113.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 20 | 102 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 108 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 116.00 | 17.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 60 | 117.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 17 | 118.00 | 12.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 38 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 130 | 120.00 | 24.34 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 21 | 31 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 123.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 16 | 125.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 36 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 33 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 52 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 145.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 1 | 35 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.