Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 140 | 141 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 12 |
| 12.35 | 0.00 | - | 3 | 4 | 80.00 | 0.07 | 0.00 | - | 195 | 289 |
| 5.98 | 0.00 | - | 15 | 40 | 85.00 | 0.14 | 0.00 | - | 18 | 287 |
| - | - | - | - | - | 86.00 | 0.28 | 0.00 | - | 14 | 32 |
| 4.85 | 0.00 | - | 10 | 8 | 87.00 | 0.35 | 0.00 | - | 4 | 122 |
| 3.65 | 0.00 | - | 171 | 191 | 88.00 | 0.54 | 0.00 | - | 36 | 252 |
| 3.20 | 0.00 | - | 127 | 112 | 89.00 | 0.85 | 0.00 | - | 68 | 83 |
| 2.24 | 0.00 | - | 272 | 701 | 90.00 | 1.20 | 0.00 | - | 320 | 574 |
| 1.75 | 0.00 | - | 252 | 419 | 91.00 | 1.71 | 0.00 | - | 291 | 392 |
| 1.33 | 0.00 | - | 445 | 771 | 92.00 | 2.28 | 0.00 | - | 95 | 184 |
| 0.96 | 0.00 | - | 70 | 127 | 93.00 | 2.88 | 0.00 | - | 21 | 85 |
| 0.74 | 0.00 | - | 140 | 340 | 94.00 | 3.70 | 0.00 | - | 6 | 163 |
| 0.55 | 0.00 | - | 156 | 881 | 95.00 | 4.65 | 0.00 | - | 23 | 611 |
| 0.48 | 0.00 | - | 59 | 220 | 96.00 | 5.10 | 0.00 | - | 1 | 204 |
| 0.32 | 0.00 | - | 12 | 343 | 97.00 | 6.30 | 0.00 | - | 1 | 171 |
| 0.22 | 0.00 | - | 48 | 905 | 98.00 | 6.91 | 0.00 | - | 1 | 100 |
| 0.18 | 0.00 | - | 42 | 272 | 99.00 | 8.20 | 0.00 | - | 1 | 65 |
| 0.16 | 0.00 | - | 331 | 800 | 100.00 | 8.95 | 0.00 | - | 29 | 317 |
| 0.12 | 0.00 | - | 14 | 190 | 101.00 | 6.10 | 0.00 | - | 6 | 44 |
| 0.16 | 0.00 | - | 19 | 93 | 102.00 | 10.18 | 0.00 | - | 2 | 67 |
| 0.14 | 0.00 | - | 5 | 137 | 103.00 | 11.65 | 0.00 | - | 1 | 28 |
| 0.09 | 0.00 | - | 2 | 29 | 104.00 | 10.22 | 0.00 | - | 1 | 13 |
| 0.07 | 0.00 | - | 50 | 580 | 105.00 | 13.01 | 0.00 | - | 27 | 6 |
| 0.06 | 0.00 | - | 2 | 182 | 106.00 | 11.43 | 0.00 | - | 3 | 1 |
| 0.17 | 0.00 | - | 3 | 54 | 107.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 35 | 108.00 | 12.90 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 4 | 90 | 109.00 | 13.70 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 29 | 388 | 110.00 | 17.85 | 0.00 | - | 7 | 10 |
| 0.04 | 0.00 | - | 5 | 105 | 111.00 | 15.00 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 22 | 112.00 | 16.15 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 27 | 69 | 113.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 102 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 138 | 193 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 116.00 | 17.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 80 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 37 | 118.00 | 12.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 78 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 208 | 120.00 | 24.34 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 40 | 71 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 45 | 122.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 69 | 123.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 19 | 125.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 46 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 33 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 52 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.