Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 15 | 35 | 80.00 | 0.16 | 0.00 | - | 5 | 10 |
| 8.53 | 0.00 | - | 20 | 10 | 83.00 | 0.18 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 84.00 | 0.21 | 0.00 | - | - | 6 |
| 8.00 | 0.00 | - | 10 | 27 | 85.00 | 0.32 | 0.00 | - | 18 | 58 |
| - | - | - | - | - | 86.00 | 0.49 | 0.00 | - | 7 | 16 |
| 4.70 | 0.00 | - | 2 | 4 | 87.00 | 0.69 | 0.00 | - | 25 | 24 |
| 4.09 | 0.00 | - | 12 | 42 | 88.00 | 0.85 | 0.00 | - | 14 | 134 |
| 3.21 | 0.00 | - | 3 | 16 | 89.00 | 1.25 | 0.00 | - | 3 | 28 |
| 2.80 | 0.00 | - | 49 | 149 | 90.00 | 1.64 | 0.00 | - | 15 | 247 |
| 2.30 | 0.00 | - | 1 | 8 | 91.00 | 2.12 | 0.00 | - | 18 | 57 |
| 1.85 | 0.00 | - | 119 | 159 | 92.00 | 2.75 | 0.00 | - | 18 | 68 |
| 1.60 | 0.00 | - | 45 | 173 | 93.00 | 3.32 | 0.00 | - | 108 | 99 |
| 1.15 | 0.00 | - | 40 | 167 | 94.00 | 4.10 | 0.00 | - | 11 | 65 |
| 0.92 | 0.00 | - | 49 | 446 | 95.00 | 4.77 | 0.00 | - | 5 | 66 |
| 0.80 | 0.00 | - | 90 | 835 | 96.00 | 6.00 | 0.00 | - | 1 | 20 |
| 0.64 | 0.00 | - | 11 | 69 | 97.00 | 6.10 | 0.00 | - | 2 | 29 |
| 0.53 | 0.00 | - | 6 | 113 | 98.00 | 7.18 | 0.00 | - | 20 | 36 |
| 0.39 | 0.00 | - | 1 | 56 | 99.00 | 8.19 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 255 | 2,382 | 100.00 | 8.97 | 0.00 | - | 7 | 44 |
| 0.30 | 0.00 | - | 3 | 37 | 101.00 | 6.60 | 0.00 | - | 3 | 16 |
| 0.27 | 0.00 | - | 45 | 84 | 102.00 | 8.85 | 0.00 | - | 1 | 36 |
| 0.24 | 0.00 | - | 21 | 114 | 103.00 | 12.06 | 0.00 | - | 8 | 23 |
| 0.23 | 0.00 | - | 50 | 138 | 104.00 | 12.95 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 26 | 272 | 105.00 | 13.99 | 0.00 | - | 4 | 2 |
| 0.14 | 0.00 | - | 5 | 135 | 106.00 | 10.00 | 0.00 | - | 1 | 18 |
| 0.13 | 0.00 | - | 1 | 8 | 107.00 | 14.88 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 108.00 | 13.04 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 3 | 15 | 109.00 | 13.71 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 83 | 73 | 110.00 | 19.06 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 4 | 3 | 111.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 112.00 | 21.10 | 0.00 | - | 6 | 3 |
| 0.18 | 0.00 | - | 4 | 16 | 113.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 138 | 114.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 136 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 70 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.