Mail

UK markets close in 3 hours 30 minutes

FTSE 100
8,234.89
+29.78(+0.36%)
FTSE 250
20,453.74
+72.69(+0.36%)
AIM
774.53
-2.97(-0.38%)
GBP/EUR
1.1833
-0.0001(-0.01%)
GBP/USD
1.2681
-0.0041(-0.32%)
Bitcoin GBP
52,188.99
+785.61(+1.53%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

90.87

-0.54

(-0.59%)

At close: 04:00PM EDT

91.40

+0.53

(+0.58%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.14	0.00	-	-	2
12.50	0.00	-	52	57	80.00	0.15	0.00	-	2	46
6.47	0.00	-	5	20	85.00	0.56	0.00	-	8	143
9.38	0.00	-	-	1	86.00	0.82	0.00	-	2	26
-	-	-	-	-	87.00	1.17	0.00	-	8	69
4.64	0.00	-	3	15	88.00	1.34	0.00	-	33	114
4.20	0.00	-	2	27	89.00	1.73	0.00	-	3	150
3.75	0.00	-	4	22	90.00	2.13	0.00	-	3	150
2.93	0.00	-	2	13	91.00	2.80	0.00	-	1	50
2.64	0.00	-	24	41	92.00	3.01	0.00	-	3	106
2.17	0.00	-	14	46	93.00	3.85	0.00	-	3	29
1.75	0.00	-	23	120	94.00	4.33	0.00	-	2	28
1.35	0.00	-	62	251	95.00	5.25	0.00	-	19	112
1.26	0.00	-	1	98	96.00	5.36	0.00	-	2	14
1.00	0.00	-	58	149	97.00	6.90	0.00	-	1	35
0.96	0.00	-	4	26	98.00	7.50	0.00	-	1	2
0.70	0.00	-	1	28	99.00	6.05	0.00	-	-	5
0.59	0.00	-	43	156	100.00	9.30	0.00	-	10	23
0.55	0.00	-	7	95	101.00	6.53	0.00	-	21	21
0.50	0.00	-	20	218	102.00	8.43	0.00	-	2	4
0.47	0.00	-	37	50	103.00	12.20	0.00	-	8	10
0.42	0.00	-	2	117	104.00	9.47	0.00	-	3	3
0.29	0.00	-	7	31	105.00	12.68	0.00	-	2	14
0.29	0.00	-	4	7	106.00	13.65	0.00	-	-	1
0.30	0.00	-	1	18	107.00	-	-	-	-	-
0.23	0.00	-	1	9	108.00	12.65	0.00	-	-	8
1.09	0.00	-	1	7	109.00	-	-	-	-	-
0.20	0.00	-	1	47	110.00	14.08	0.00	-	2	2
0.66	0.00	-	1	1	111.00	14.86	0.00	-	4	0
0.07	0.00	-	4	37	115.00	-	-	-	-	-
0.25	0.00	-	5	7	120.00	-	-	-	-	-
0.08	0.00	-	-	7	125.00	-	-	-	-	-