Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.59

+1.84

(+1.66%)

At close: 04:00PM EDT

112.21

-0.38

(-0.34%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.01	0.00	-	2	2
-	-	-	-	-	55.00	0.03	0.00	-	2	2
45.20	0.00	-	40	22	60.00	0.03	0.00	-	1	2
38.05	0.00	-	-	2	65.00	0.11	0.00	-	2	160
-	-	-	-	-	70.00	0.13	0.00	-	1	426
23.47	0.00	-	2	12	75.00	0.13	-0.04	-23.53%	1	88
27.47	-3.39	-10.99%	2	72	80.00	0.24	-0.04	-14.29%	5	105
27.90	0.00	-	2	42	85.00	0.38	+0.04	+11.76%	24	677
22.75	+0.75	+3.41%	106	128	90.00	0.50	-0.39	-43.82%	92	786
19.65	+1.25	+6.79%	111	198	95.00	1.04	-0.32	-23.53%	63	502
15.65	+1.35	+9.44%	350	614	100.00	1.91	-0.64	-25.10%	54	867
11.75	+1.00	+9.30%	209	1,592	105.00	3.38	-0.78	-18.75%	34	448
8.70	+0.46	+5.58%	363	620	110.00	5.25	-1.05	-16.67%	101	1,154
6.60	+0.57	+9.45%	845	1,791	115.00	7.70	-1.59	-17.12%	105	472
4.69	+0.44	+10.35%	1,308	1,681	120.00	12.60	+0.10	+0.80%	67	156
3.35	+0.25	+8.06%	926	1,558	125.00	16.08	-2.22	-12.13%	118	44
2.34	+0.11	+4.93%	997	353	130.00	19.26	-2.12	-9.92%	260	25
1.60	0.00	-	216	1,866	135.00	26.81	0.00	-	1	5
1.20	+0.09	+8.11%	1,127	574	140.00	30.90	-10.20	-24.82%	2	1
0.90	+0.08	+9.76%	25	152	145.00	-	-	-	-	-
0.58	-0.01	-1.69%	35	689	150.00	40.65	-1.07	-2.56%	4	1
0.45	0.00	-	13	56	155.00	47.50	0.00	-	5	0
0.36	0.00	-	2	955	160.00	-	-	-	-	-
0.24	0.00	-	4	479	165.00	-	-	-	-	-