Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 14.80 | -2.00 | -11.90% | 2 | 411 | 75.00 | - | - | - | - | - |
| 15.36 | 0.00 | - | 14 | 14 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 84.00 | 0.98 | 0.00 | - | 2 | 8 |
| 12.20 | 0.00 | - | 1 | 1 | 85.00 | 1.73 | +0.56 | +47.86% | 1 | 30 |
| 9.67 | 0.00 | - | 60 | 0 | 86.00 | 1.49 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 87.00 | 2.41 | +0.76 | +46.06% | 3 | 13 |
| - | - | - | - | - | 88.00 | 1.92 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 89.00 | 2.62 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 3.50 | +0.61 | +21.11% | 1 | 37 |
| - | - | - | - | - | 91.00 | 3.38 | 0.00 | - | 3 | 7 |
| 2.74 | -0.67 | -19.65% | 11 | 203 | 92.00 | 4.00 | +0.20 | +5.26% | 1 | 8 |
| 3.11 | 0.00 | - | 3 | 7 | 93.00 | 5.60 | +0.60 | +12.00% | 3 | 19 |
| 2.04 | -0.87 | -29.90% | 5 | 11 | 94.00 | 5.81 | +0.56 | +10.67% | 1 | 4 |
| 1.93 | -0.47 | -19.58% | 3 | 48 | 95.00 | 5.64 | 0.00 | - | 6 | 9 |
| 2.18 | 0.00 | - | 12 | 22 | 96.00 | - | - | - | - | - |
| 1.54 | -0.29 | -15.85% | 32 | 191 | 97.00 | 5.25 | 0.00 | - | - | 2 |
| 1.21 | -0.57 | -32.02% | 2 | 8 | 98.00 | 8.46 | 0.00 | - | 1 | 24 |
| 1.40 | 0.00 | - | 1 | 12 | 99.00 | 6.75 | 0.00 | - | 3 | 10 |
| 0.96 | -0.28 | -22.58% | 3 | 190 | 100.00 | 10.24 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 101.00 | 7.85 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 28 | 102.00 | - | - | - | - | - |
| 0.70 | -0.21 | -23.08% | 15 | 128 | 103.00 | 12.36 | 0.00 | - | 4 | 50 |
| 0.80 | 0.00 | - | 3 | 10 | 104.00 | 9.50 | 0.00 | - | 2 | 1 |
| 0.62 | -0.08 | -11.43% | 1 | 37 | 105.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 15 | 107.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 108.00 | 12.15 | 0.00 | - | - | 14 |
| 0.35 | -0.10 | -22.22% | 4 | 8 | 109.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 8 | 110.00 | 15.02 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.