Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 55.00 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 0.00% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 65.00 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 67.65% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 70.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 75.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240816C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BIDU240816C00085000 | 2024-04-08 10:56AM EDT | 85.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BIDU240816C00090000 | 2024-04-29 3:51PM EDT | 90.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| BIDU240816C00095000 | 2024-04-29 11:46AM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| BIDU240816C00100000 | 2024-04-29 2:00PM EDT | 100.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| BIDU240816C00105000 | 2024-04-29 2:09PM EDT | 105.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 23 | 353 | 0.00% |
| BIDU240816C00110000 | 2024-04-29 3:24PM EDT | 110.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 32 | 210 | 1.56% |
| BIDU240816C00115000 | 2024-04-29 11:19AM EDT | 115.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 165 | 260 | 3.13% |
| BIDU240816C00120000 | 2024-04-29 2:41PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 81 | 498 | 6.25% |
| BIDU240816C00125000 | 2024-04-29 2:33PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 553 | 6.25% |
| BIDU240816C00130000 | 2024-04-29 3:52PM EDT | 130.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 84 | 178 | 6.25% |
| BIDU240816C00135000 | 2024-04-29 3:14PM EDT | 135.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 1,559 | 12.50% |
| BIDU240816C00140000 | 2024-04-29 1:46PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 12.50% |
| BIDU240816C00145000 | 2024-04-29 10:36AM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| BIDU240816C00150000 | 2024-04-29 3:18PM EDT | 150.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 77 | 280 | 12.50% |
| BIDU240816C00155000 | 2024-04-29 1:45PM EDT | 155.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 138 | 12.50% |
| BIDU240816C00160000 | 2024-04-29 3:28PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| BIDU240816C00165000 | 2024-04-29 1:25PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00050000 | 2024-04-29 2:26PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BIDU240816P00055000 | 2024-04-29 2:26PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| BIDU240816P00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BIDU240816P00065000 | 2024-04-29 2:24PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| BIDU240816P00070000 | 2024-04-26 11:40AM EDT | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| BIDU240816P00075000 | 2024-04-29 1:21PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| BIDU240816P00080000 | 2024-04-29 1:21PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 110 | 12.50% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 85.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 12.50% |
| BIDU240816P00090000 | 2024-04-29 3:03PM EDT | 90.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 6.25% |
| BIDU240816P00095000 | 2024-04-29 11:57AM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 416 | 6.25% |
| BIDU240816P00100000 | 2024-04-26 1:45PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 708 | 3.13% |
| BIDU240816P00105000 | 2024-04-29 2:07PM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 513 | 0.78% |
| BIDU240816P00110000 | 2024-04-29 11:19AM EDT | 110.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 401 | 0.00% |
| BIDU240816P00115000 | 2024-04-29 3:54PM EDT | 115.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 26 | 341 | 0.00% |
| BIDU240816P00120000 | 2024-04-26 1:55PM EDT | 120.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 0.00% |
| BIDU240816P00125000 | 2024-04-26 12:55PM EDT | 125.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| BIDU240816P00130000 | 2024-04-26 12:55PM EDT | 130.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 135.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 155.00 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 50.96% |
© 2024 Yahoo. All rights reserved.