Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 5 |
| 56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 1 |
| 41.89 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 11 |
| 28.63 | 0.00 | - | 5 | 5 | 70.00 | 0.14 | 0.00 | - | 1 | 102 |
| 26.65 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 20 | 157 |
| 25.85 | 0.00 | - | 1 | 31 | 80.00 | 0.40 | -0.16 | -28.57% | 13 | 962 |
| 28.00 | 0.00 | - | 1 | 79 | 85.00 | 0.65 | -0.45 | -40.91% | 10 | 100 |
| 24.21 | -1.11 | -4.38% | 3 | 156 | 90.00 | 1.19 | +0.01 | +0.85% | 7 | 554 |
| 19.50 | 0.00 | - | 78 | 139 | 95.00 | 2.01 | +0.14 | +7.49% | 11 | 452 |
| 15.45 | -1.65 | -9.65% | 46 | 326 | 100.00 | 3.35 | +0.44 | +15.12% | 40 | 884 |
| 12.20 | -1.37 | -10.10% | 169 | 502 | 105.00 | 4.85 | +0.25 | +5.43% | 40 | 1,012 |
| 9.60 | -1.23 | -11.36% | 113 | 3,449 | 110.00 | 7.00 | +0.12 | +1.74% | 55 | 729 |
| 7.50 | -0.85 | -10.18% | 108 | 455 | 115.00 | 10.01 | +0.54 | +5.70% | 33 | 516 |
| 5.54 | -1.11 | -16.69% | 142 | 769 | 120.00 | 13.08 | +0.29 | +2.27% | 98 | 585 |
| 4.25 | -0.60 | -12.37% | 92 | 820 | 125.00 | 17.49 | 0.00 | - | 30 | 77 |
| 3.20 | -0.59 | -15.57% | 304 | 1,228 | 130.00 | 21.35 | 0.00 | - | 7 | 27 |
| 2.35 | -0.63 | -21.14% | 114 | 1,783 | 135.00 | 33.95 | 0.00 | - | - | 2 |
| 1.81 | -0.29 | -13.81% | 107 | 762 | 140.00 | - | - | - | - | - |
| 1.72 | +0.26 | +17.81% | 2 | 117 | 145.00 | - | - | - | - | - |
| 1.17 | -0.07 | -5.65% | 5 | 280 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 10 | 144 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 62 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 112 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.