Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.22 | 0.00 | - | - | 0 | 50.00 | 0.18 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 65.00 | 0.96 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 1.57 | 0.00 | - | 4 | 0 |
36.30 | 0.00 | - | 1 | 0 | 80.00 | 2.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 3.00 | 0.00 | - | 10 | 0 |
26.45 | 0.00 | - | 9 | 0 | 90.00 | 4.42 | 0.00 | - | 4 | 0 |
24.10 | 0.00 | - | 2 | 0 | 95.00 | 5.90 | 0.00 | - | 4 | 0 |
20.35 | 0.00 | - | 2 | 0 | 100.00 | 7.80 | 0.00 | - | 1 | 0 |
16.87 | 0.00 | - | 45 | 0 | 105.00 | 9.94 | 0.00 | - | 10 | 0 |
14.60 | 0.00 | - | 3 | 0 | 110.00 | 12.19 | 0.00 | - | 65 | 0 |
12.70 | 0.00 | - | 21 | 0 | 115.00 | 14.58 | 0.00 | - | 371 | 0 |
10.65 | 0.00 | - | 7 | 0 | 120.00 | 16.95 | 0.00 | - | 17 | 0 |
9.05 | 0.00 | - | 5 | 0 | 125.00 | 21.88 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 5 | 0 | 130.00 | 25.46 | 0.00 | - | 30 | 0 |
7.56 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
5.66 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
4.55 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
2.92 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
3.22 | 0.00 | - | 1 | 0 | 160.00 | 51.40 | 0.00 | - | - | 0 |
2.98 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
2.62 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |