Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.43 | 0.00 | - | 1 | 0 | 40.00 | 0.16 | 0.00 | - | 5 | 0 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.28 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 10 | 0 | 50.00 | 0.28 | 0.00 | - | 3 | 0 |
| 52.50 | 0.00 | - | 1 | 6 | 55.00 | 0.60 | 0.00 | - | 4 | 0 |
| 52.81 | 0.00 | - | 1 | 0 | 60.00 | 0.86 | 0.00 | - | 1 | 0 |
| 44.25 | 0.00 | - | 6 | 0 | 65.00 | 1.25 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 4 | 0 | 70.00 | 1.70 | 0.00 | - | 3 | 0 |
| 43.03 | 0.00 | - | 3 | 0 | 75.00 | 2.27 | 0.00 | - | 30 | 0 |
| 35.39 | 0.00 | - | 12 | 0 | 80.00 | 3.04 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 85.00 | 4.10 | 0.00 | - | 1 | 0 |
| 31.52 | 0.00 | - | 56 | 0 | 90.00 | 5.55 | 0.00 | - | 3 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 95.00 | 7.50 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 100.00 | 8.75 | 0.00 | - | 37 | 0 |
| 19.53 | 0.00 | - | 1 | 0 | 105.00 | 11.05 | 0.00 | - | 21 | 0 |
| 17.20 | 0.00 | - | 56 | 0 | 110.00 | 13.55 | 0.00 | - | 26 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 115.00 | 16.09 | 0.00 | - | 118 | 0 |
| 13.15 | 0.00 | - | 35 | 0 | 120.00 | 18.85 | 0.00 | - | 44 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 125.00 | 21.25 | 0.00 | - | 178 | 0 |
| 9.95 | 0.00 | - | 25 | 0 | 130.00 | 28.80 | 0.00 | - | 10 | 0 |
| 8.18 | 0.00 | - | 7 | 0 | 135.00 | 33.50 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 14 | 0 | 140.00 | 32.46 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 31 | 0 | 145.00 | 36.65 | 0.00 | - | 22 | 0 |
| 5.63 | 0.00 | - | 2 | 0 | 150.00 | 39.70 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 30 | 0 | 155.00 | 44.50 | 0.00 | - | 4 | 0 |
| 4.11 | 0.00 | - | 2 | 0 | 160.00 | 58.68 | 0.00 | - | 131 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 165.00 | 54.25 | 0.00 | - | 4 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 3 | 0 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 1.75 | 0.00 | - | 20 | 0 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 1.38 | 0.00 | - | 4 | 0 | 200.00 | 94.32 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 17 | 0 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 230.00 | 112.62 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 240.00 | 129.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.