UK markets open in 1 hour 38 minutes
NIKKEI 225
39,039.98 -29.70 (-0.08%) HANG SENG
19,277.39 -358.83 (-1.83%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,777.54 +2,968.98 (+5.62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 17 |
| 50.30 | 0.00 | - | - | 0 | 60.00 | 2.10 | 0.00 | - | 1 | 2 |
| 49.15 | 0.00 | - | 30 | 0 | 65.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.56 | 0.00 | - | 29 | 0 |
| 39.95 | 0.00 | - | 4 | 0 | 75.00 | 2.99 | 0.00 | - | 2 | 0 |
| 37.05 | 0.00 | - | 1 | 1 | 80.00 | 4.91 | 0.00 | - | 4 | 0 |
| 34.53 | 0.00 | - | 2 | 0 | 85.00 | 5.15 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 90.00 | 5.80 | 0.00 | - | 5 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 95.00 | 8.00 | 0.00 | - | 35 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 100.00 | 9.85 | 0.00 | - | 5 | 0 |
| 18.49 | 0.00 | - | 1 | 0 | 105.00 | 12.94 | 0.00 | - | 1 | 0 |
| 18.87 | 0.00 | - | 10 | 0 | 110.00 | 15.94 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 115.00 | 16.00 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 17 | 0 | 120.00 | 19.87 | 0.00 | - | 10 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 125.00 | 26.04 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 130.00 | 26.55 | 0.00 | - | 1 | 0 |
| 10.43 | 0.00 | - | 3 | 0 | 135.00 | 30.40 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 6 | 0 | 140.00 | 45.88 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 1 | 0 | 145.00 | 48.50 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 5 | 0 | 150.00 | 42.19 | 0.00 | - | 2 | 0 |
| 5.67 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 3 | 0 | 160.00 | 51.00 | 0.00 | - | 2 | 0 |
| 5.06 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.