UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,352.80 +12.50 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,456.67 +1,544.20 (+3.16%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 1 | 11 | 50.00 | 1.78 | -0.01 | -0.56% | 32 | 61 |
| 49.10 | 0.00 | - | 10 | 65 | 55.00 | 2.30 | 0.00 | - | 153 | 552 |
| 58.00 | -0.90 | -1.53% | 3 | 60 | 60.00 | 4.73 | 0.00 | - | 1 | 47 |
| 52.60 | 0.00 | - | 2 | 6 | 65.00 | 5.94 | 0.00 | - | 10 | 60 |
| 51.30 | +2.33 | +4.76% | 1 | 71 | 70.00 | 4.90 | -0.30 | -5.77% | 1 | 81 |
| 38.50 | 0.00 | - | 2 | 25 | 75.00 | 5.95 | 0.00 | - | 140 | 352 |
| 44.70 | 0.00 | - | 2 | 200 | 80.00 | 7.41 | 0.00 | - | 15 | 227 |
| 31.50 | 0.00 | - | 1 | 23 | 85.00 | 9.75 | 0.00 | - | 2 | 70 |
| 36.50 | 0.00 | - | 1 | 103 | 90.00 | 11.00 | +0.10 | +0.92% | 1 | 326 |
| 36.00 | 0.00 | - | 2 | 60 | 95.00 | 12.60 | 0.00 | - | 1 | 214 |
| 33.32 | -0.18 | -0.54% | 33 | 395 | 100.00 | 15.90 | 0.00 | - | 1 | 210 |
| 29.95 | 0.00 | - | 1 | 241 | 105.00 | 17.46 | 0.00 | - | 1 | 165 |
| 28.50 | +0.80 | +2.89% | 1 | 337 | 110.00 | 23.95 | 0.00 | - | 22 | 77 |
| 26.00 | -3.15 | -10.81% | 62 | 218 | 115.00 | 23.98 | 0.00 | - | 2 | 121 |
| 24.49 | 0.00 | - | 20 | 81 | 120.00 | 28.00 | 0.00 | - | 1 | 34 |
| 22.70 | 0.00 | - | 1 | 89 | 125.00 | 36.75 | 0.00 | - | 1 | 73 |
| 22.50 | 0.00 | - | 1 | 216 | 130.00 | 31.25 | 0.00 | - | 5 | 30 |
| 20.20 | 0.00 | - | 17 | 73 | 135.00 | 34.71 | 0.00 | - | 5 | 137 |
| 17.66 | +0.51 | +2.97% | 31 | 578 | 140.00 | 40.05 | 0.00 | - | 1 | 12 |
| 15.75 | 0.00 | - | 1 | 239 | 145.00 | - | - | - | - | - |
| 15.15 | +0.41 | +2.78% | 10 | 257 | 150.00 | 45.52 | -0.18 | -0.39% | 10 | 100 |
| 15.16 | 0.00 | - | 2 | 65 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
| 13.25 | -1.21 | -8.37% | 3 | 38 | 160.00 | 66.02 | 0.00 | - | 13 | 40 |
| 12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 89 | 170.00 | 75.08 | 0.00 | - | 4 | 10 |
| 10.84 | 0.00 | - | 1 | 223 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
| 9.30 | 0.00 | - | 1 | 160 | 180.00 | 70.11 | 0.00 | - | - | 3 |
| 9.46 | 0.00 | - | 10 | 138 | 185.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 54 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 64 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 7.15 | 0.00 | - | 9 | 329 | 200.00 | 87.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.