Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,519.87
+284.65(+0.57%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.41

+1.66

(+1.49%)

At close: 04:00PM EDT

113.50

+0.09

(+0.08%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.01	-0.09	-90.00%	5	20
30.93	0.00	-	1	2	80.00	0.01	-0.01	-50.00%	3	149
-	-	-	-	-	83.00	0.05	+0.01	+25.00%	40	108
25.05	0.00	-	1	5	85.00	0.02	0.00	-	28	37
-	-	-	-	-	86.00	0.06	+0.04	+200.00%	20	152
13.00	0.00	-	-	10	87.00	0.03	-0.03	-50.00%	2	134
24.96	+6.36	+34.19%	1	62	88.00	0.02	0.00	-	11	68
-	-	-	-	-	89.00	0.05	0.00	-	120	460
15.40	0.00	-	1	45	90.00	0.04	0.00	-	40	449
-	-	-	-	-	91.00	0.06	+0.03	+100.00%	40	342
19.08	0.00	-	4	28	92.00	0.04	-0.03	-42.86%	43	175
19.65	+3.28	+20.04%	1	18	93.00	0.03	-0.04	-57.14%	40	175
14.35	0.00	-	1	21	94.00	0.07	+0.03	+75.00%	45	302
17.70	+3.30	+22.92%	5	297	95.00	0.04	0.00	-	63	440
17.11	+11.42	+200.70%	2	8	96.00	0.07	+0.03	+75.00%	41	191
8.00	0.00	-	1	55	97.00	0.03	-0.03	-50.00%	272	140
14.32	+0.82	+6.07%	31	142	98.00	0.08	-0.01	-11.11%	111	123
14.50	+3.80	+35.51%	9	93	99.00	0.08	-0.04	-33.33%	116	225
13.59	+2.44	+21.88%	138	524	100.00	0.07	-0.03	-30.00%	267	456
11.70	+0.85	+7.83%	11	313	101.00	0.06	-0.08	-57.14%	41	101
11.65	+1.28	+12.34%	5	348	102.00	0.07	-0.13	-65.00%	163	154
9.50	+0.54	+6.03%	16	201	103.00	0.11	-0.15	-57.69%	27	73
9.64	+1.24	+14.76%	3	282	104.00	0.12	-0.25	-67.57%	102	315
8.80	+2.30	+35.38%	94	1,446	105.00	0.18	-0.34	-65.38%	997	221
7.80	+1.73	+28.50%	81	175	106.00	0.38	-0.25	-39.68%	195	177
7.10	+1.77	+33.21%	56	216	107.00	0.34	-0.66	-66.00%	133	127
6.10	+1.40	+29.79%	43	248	108.00	0.50	-0.70	-58.33%	174	139
5.38	+1.29	+31.54%	77	307	109.00	0.65	-0.89	-57.79%	199	48
4.53	+0.84	+22.76%	566	2,320	110.00	0.94	-0.99	-51.30%	324	68
3.85	+0.70	+22.22%	249	460	111.00	1.25	-1.30	-50.98%	159	76
3.20	+0.49	+18.08%	509	2,044	112.00	1.69	-1.26	-42.71%	275	76
2.68	+0.65	+32.02%	1,497	3,574	113.00	2.09	-1.31	-38.53%	123	24
2.27	+0.35	+18.23%	229	281	114.00	-	-	-	-	-
1.88	+0.34	+22.08%	856	1,006	115.00	-	-	-	-	-
1.52	+0.23	+17.83%	201	928	116.00	3.87	-9.30	-70.62%	30	0
1.19	+0.07	+6.25%	1,103	2,768	117.00	16.30	0.00	-	3	3
0.96	+0.03	+3.23%	246	221	118.00	-	-	-	-	-
0.79	+0.11	+16.18%	165	150	119.00	-	-	-	-	-
0.62	+0.05	+8.77%	683	1,342	120.00	-	-	-	-	-
0.47	0.00	-	41	269	121.00	-	-	-	-	-
0.22	-0.01	-4.35%	607	436	125.00	-	-	-	-	-
0.07	-0.09	-56.25%	50	73	130.00	-	-	-	-	-
0.04	-0.06	-60.00%	28	32	135.00	-	-	-	-	-
0.10	0.00	-	20	23	140.00	-	-	-	-	-