UK Markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.06-8.23 (-5.44%)
At close: 04:00PM EST
143.45 +0.39 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU230317C001000002022-07-25 12:14PM EST100.0049.0046.1547.150.00--6107.45%
BIDU230317C001050002022-08-01 8:30AM EST105.0038.7342.4043.150.00--10107.30%
BIDU230317C001100002022-07-25 10:39AM EST110.0041.7538.4039.250.00--1104.94%
BIDU230317C001250002022-07-27 9:21AM EST125.0030.3028.5529.250.00--1103.81%
BIDU230317C001300002022-08-11 8:56AM EST130.0028.2025.7026.35+1.05+3.87%24103.44%
BIDU230317C001350002022-08-03 11:30AM EST135.0022.1523.0023.650.00-446102.87%
BIDU230317C001400002022-08-05 12:33PM EST140.0020.4020.2521.200.00-2143101.72%
BIDU230317C001450002022-07-29 1:18PM EST145.0018.7018.5018.950.00--14102.70%
BIDU230317C001550002022-08-04 2:50PM EST155.0015.9514.7015.300.00-5074103.02%
BIDU230317C001600002022-08-11 8:42AM EST160.0014.0012.8513.30-1.80-11.39%12101.47%
BIDU230317C001800002022-08-03 10:34AM EST180.007.347.858.150.00-13101.10%
BIDU230317C001900002022-08-11 9:17AM EST190.007.016.006.35+7.01-11100.75%
BIDU230317C002000002022-08-11 1:08PM EST200.004.724.554.80+0.72+18.00%1899.93%
BIDU230317C002100002022-08-04 11:52AM EST210.004.263.503.800.00--2100.34%
BIDU230317C002200002022-08-09 10:20AM EST220.002.502.443.000.00-1299.49%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU230317P000800002022-08-02 1:01PM EST80.003.052.052.490.00-5050135.55%
BIDU230317P000850002022-08-02 1:02PM EST85.003.802.542.830.00-615130.05%
BIDU230317P000950002022-08-03 11:03AM EST95.005.203.854.250.00--1123.51%
BIDU230317P001000002022-08-09 1:59PM EST100.005.704.705.150.00-919120.65%
BIDU230317P001050002022-08-08 1:22PM EST105.006.855.856.200.00--31118.68%
BIDU230317P001100002022-08-08 10:23AM EST110.007.856.957.400.00--6115.96%
BIDU230317P001150002022-08-09 10:58AM EST115.009.858.508.850.00-542114.71%
BIDU230317P001200002022-08-03 2:54PM EST120.0012.199.8010.450.00--21111.98%
BIDU230317P001250002022-08-11 11:56AM EST125.0011.9011.7512.25-3.28-21.61%327110.89%
BIDU230317P001300002022-08-11 12:28PM EST130.0013.7513.7014.75-3.55-20.52%747110.73%
BIDU230317P001350002022-08-11 1:10PM EST135.0016.3516.0016.55-3.45-17.42%763108.47%
BIDU230317P001400002022-08-11 9:47AM EST140.0017.7018.2019.65-3.80-17.67%159108.50%
BIDU230317P001450002022-07-22 1:23PM EST145.0023.7521.4521.750.00--4107.64%
BIDU230317P001500002022-08-05 11:31AM EST150.0026.4024.3525.100.00--22108.18%
BIDU230317P001550002022-07-18 2:13PM EST155.0029.4527.4528.450.00--20108.31%
BIDU230317P001600002022-07-20 9:27AM EST160.0032.0030.7531.300.00--50106.81%
BIDU230317P001650002022-07-28 2:44PM EST165.0034.8534.2034.650.00--43106.18%
BIDU230317P001800002022-07-28 1:44PM EST180.0045.9045.5546.200.00--7106.62%
BIDU230317P001850002022-08-10 1:04PM EST185.0051.4049.6550.15-0.75-1.44%-3106.62%
BIDU230317P001900002022-08-10 9:47AM EST190.0056.8253.8554.20-0.28-0.49%910106.60%
BIDU230317P001950002022-07-26 9:33AM EST195.0059.6057.9559.200.00--5108.79%