UK Markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.88+3.17 (+2.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU211119C001500002021-06-23 9:44AM EDT150.0045.3346.1048.050.00-316176.79%
BIDU211119C001600002021-06-08 3:09PM EDT160.0036.9540.2540.950.00-54165.54%
BIDU211119C001700002021-06-23 12:09PM EDT170.0028.7131.9533.550.00-14147.94%
BIDU211119C001750002021-06-15 1:19PM EDT175.0024.3529.2529.850.00--2141.83%
BIDU211119C001800002021-06-18 3:55PM EDT180.0020.6024.0025.000.00-2140128.02%
BIDU211119C001850002021-06-24 11:09AM EDT185.0021.0021.3521.80+1.32+6.71%2302122.38%
BIDU211119C001900002021-06-24 11:12AM EDT190.0019.0018.9519.55+1.60+9.20%5352118.72%
BIDU211119C001950002021-06-24 11:40AM EDT195.0016.9017.9018.35+1.31+8.40%2388119.51%
BIDU211119C002000002021-06-24 11:58AM EDT200.0015.0915.0015.25+2.34+18.35%62261112.18%
BIDU211119C002100002021-06-24 11:08AM EDT210.0011.4012.1512.45+1.85+19.37%110206109.30%
BIDU211119C002200002021-06-24 11:33AM EDT220.008.208.308.60+0.95+13.10%264699.74%
BIDU211119C002300002021-06-24 11:20AM EDT230.006.356.106.30+0.90+16.51%38295.32%
BIDU211119C002400002021-06-23 3:45PM EDT240.003.954.454.800.00-65192.53%
BIDU211119C002500002021-06-23 2:31PM EDT250.003.103.353.550.00-393490.38%
BIDU211119C002800002021-06-02 10:29AM EDT280.003.001.452.110.00--690.26%
BIDU211119C003000002021-06-24 12:25PM EDT300.001.231.161.29+0.18+17.14%518591.36%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU211119P001000002021-06-07 9:30AM EDT100.000.520.101.210.00--170.95%
BIDU211119P001150002021-06-03 11:04AM EDT115.001.030.481.060.00--2154.59%
BIDU211119P001200002021-06-08 2:43PM EDT120.001.340.701.180.00-3711351.10%
BIDU211119P001250002021-06-16 11:17AM EDT125.001.380.931.430.00-22250.54%
BIDU211119P001300002021-06-22 11:01AM EDT130.001.381.301.41-0.22-13.75%114044.19%
BIDU211119P001400002021-06-18 11:13AM EDT140.003.102.032.230.00-27437.78%
BIDU211119P001450002021-06-16 10:55AM EDT145.003.552.462.660.00-111933.60%
BIDU211119P001500002021-06-23 10:29AM EDT150.003.502.803.300.00-14629.71%
BIDU211119P001550002021-06-14 12:04AM EDT155.005.703.754.050.00--1725.16%
BIDU211119P001600002021-06-24 10:16AM EDT160.005.204.905.10-1.80-25.71%411920.18%
BIDU211119P001700002021-06-22 11:13AM EDT170.007.757.507.70-1.65-17.55%31020.00%
BIDU211119P001750002021-06-21 11:37AM EDT175.0012.159.059.250.00-13190.00%
BIDU211119P001850002021-06-24 11:39AM EDT185.0013.0012.5512.85-1.10-7.80%509570.00%
BIDU211119P001900002021-06-24 10:15AM EDT190.0015.9015.1515.65-0.80-4.79%63680.00%
BIDU211119P001950002021-06-23 11:10AM EDT195.0019.4017.6518.250.00-72280.00%
BIDU211119P002000002021-06-24 11:57AM EDT200.0020.6519.8020.10-1.85-8.22%3980.00%
BIDU211119P002100002021-06-24 10:24AM EDT210.0028.2027.2027.60-0.40-1.40%8850.00%
BIDU211119P002200002021-06-21 2:01PM EDT220.0037.2033.1033.900.00-25380.00%
BIDU211119P002300002021-06-14 11:48AM EDT230.0045.4740.7041.950.00-550.00%
BIDU211119P002400002021-06-18 3:54PM EDT240.0058.2650.6051.750.00-110.00%
BIDU211119P002700002021-06-14 10:17AM EDT270.0081.5077.8578.500.00-110.00%
BIDU211119P003000002021-06-14 12:04AM EDT300.00111.78106.60109.100.00--10.00%