Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 160 | 161 |
| 24.35 | 0.00 | - | 4 | 5 | 75.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 13 | 80.00 | 0.01 | 0.00 | - | 94 | 140 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 11 | 111 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 18 | 60 |
| 15.09 | 0.00 | - | 24 | 49 | 85.00 | 0.01 | 0.00 | - | 32 | 218 |
| 9.40 | 0.00 | - | - | 9 | 86.00 | 0.07 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 87.00 | 0.02 | 0.00 | - | 1 | 35 |
| 10.65 | 0.00 | - | 2 | 25 | 88.00 | 0.02 | 0.00 | - | 15 | 2,079 |
| 9.42 | 0.00 | - | 22 | 72 | 89.00 | 0.03 | 0.00 | - | 27 | 220 |
| 9.55 | 0.00 | - | 1 | 241 | 90.00 | 0.02 | 0.00 | - | 32 | 362 |
| 7.30 | 0.00 | - | 3 | 7 | 91.00 | 0.03 | 0.00 | - | 14 | 205 |
| 7.90 | 0.00 | - | 2 | 58 | 92.00 | 0.02 | 0.00 | - | 32 | 1,876 |
| 6.95 | 0.00 | - | 88 | 80 | 93.00 | 0.02 | 0.00 | - | 35 | 354 |
| 5.95 | 0.00 | - | 55 | 353 | 94.00 | 0.02 | 0.00 | - | 39 | 318 |
| 5.15 | 0.00 | - | 92 | 604 | 95.00 | 0.03 | 0.00 | - | 302 | 442 |
| 3.95 | 0.00 | - | 13 | 493 | 96.00 | 0.06 | 0.00 | - | 496 | 528 |
| 3.00 | 0.00 | - | 136 | 861 | 97.00 | 0.10 | 0.00 | - | 148 | 469 |
| 2.15 | 0.00 | - | 289 | 799 | 98.00 | 0.18 | 0.00 | - | 276 | 615 |
| 1.36 | 0.00 | - | 260 | 495 | 99.00 | 0.38 | 0.00 | - | 304 | 570 |
| 0.72 | 0.00 | - | 1,152 | 3,573 | 100.00 | 0.83 | 0.00 | - | 93 | 372 |
| 0.38 | 0.00 | - | 473 | 1,593 | 101.00 | 1.39 | 0.00 | - | 11 | 43 |
| 0.19 | 0.00 | - | 856 | 1,404 | 102.00 | 2.73 | 0.00 | - | 14 | 86 |
| 0.10 | 0.00 | - | 353 | 418 | 103.00 | 3.38 | 0.00 | - | 19 | 113 |
| 0.06 | 0.00 | - | 85 | 546 | 104.00 | 4.15 | 0.00 | - | 15 | 55 |
| 0.04 | 0.00 | - | 629 | 1,491 | 105.00 | 5.40 | 0.00 | - | 1 | 50 |
| 0.04 | 0.00 | - | 31 | 148 | 106.00 | 9.20 | 0.00 | - | 9 | 51 |
| 0.03 | 0.00 | - | 4 | 371 | 107.00 | 11.94 | 0.00 | - | 5 | 27 |
| 0.03 | 0.00 | - | 4 | 114 | 108.00 | 13.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 170 | 109.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 222 | 1,028 | 110.00 | 13.60 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 4 | 72 | 111.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 141 | 112.00 | 14.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 36 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 29 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 336 | 115.00 | 11.83 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 83 | 204 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 32 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 111 | 118.00 | 10.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 113 | 120.00 | 22.90 | 0.00 | - | 17 | 0 |
| 0.28 | 0.00 | - | 1 | 52 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,045 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 258 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,620 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 54.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.