UK markets open in 3 hours 50 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,217.34 -418.88 (-2.13%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,069.41 +3,556.78 (+6.77%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00110000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 1.56 | 1.45 | 1.56 | -1.24 | -44.29% | 441 | 2,180 | 45.41% |
| BIDU240531C00110000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 2.51 | 2.43 | 2.51 | -1.09 | -30.28% | 155 | 357 | 40.14% |
| BIDU240607C00110000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 3.25 | 3.20 | 3.30 | -1.23 | -27.46% | 144 | 416 | 39.60% |
| BIDU240614C00110000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 4.10 | 3.85 | 4.60 | -1.20 | -22.64% | 62 | 128 | 45.06% |
| BIDU240621C00110000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.40 | -1.30 | -23.42% | 1,622 | 3,670 | 38.27% |
| BIDU240628C00110000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 5.00 | 4.90 | 5.10 | -0.96 | -16.11% | 3 | 78 | 39.60% |
| BIDU240719C00110000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 6.45 | 6.30 | 6.45 | -1.05 | -14.00% | 3,145 | 686 | 39.59% |
| BIDU240816C00110000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 8.20 | 8.00 | 8.35 | -1.20 | -12.77% | 583 | 3,465 | 41.60% |
| BIDU240920C00110000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 10.32 | 10.15 | 10.35 | -1.43 | -12.17% | 58 | 885 | 43.14% |
| BIDU241220C00110000 | 2024-05-20 1:58PM EDT | 2024-12-20 | 14.60 | 14.40 | 14.70 | -1.10 | -7.01% | 3 | 146 | 45.87% |
| BIDU250117C00110000 | 2024-05-20 11:38AM EDT | 2025-01-17 | 15.50 | 15.40 | 15.70 | -1.30 | -7.74% | 20 | 1,061 | 46.00% |
| BIDU250321C00110000 | 2024-05-17 1:05PM EDT | 2025-03-21 | 18.87 | 17.75 | 18.20 | -0.88 | -4.46% | 10 | 96 | 47.36% |
| BIDU250620C00110000 | 2024-05-20 12:09PM EDT | 2025-06-20 | 21.00 | 19.70 | 21.30 | -1.15 | -5.19% | 17 | 217 | 48.58% |
| BIDU260116C00110000 | 2024-05-20 2:39PM EDT | 2026-01-16 | 26.65 | 26.40 | 27.35 | -1.70 | -6.00% | 2 | 352 | 50.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00110000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 2.75 | 2.48 | 2.55 | +0.65 | +30.95% | 119 | 855 | 42.29% |
| BIDU240531P00110000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.50 | +0.76 | +28.79% | 17 | 143 | 38.28% |
| BIDU240607P00110000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 3.41 | 3.95 | 4.15 | 0.00 | - | 31 | 68 | 36.69% |
| BIDU240614P00110000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 4.47 | 4.40 | 4.60 | +0.67 | +17.63% | 1 | 135 | 35.11% |
| BIDU240621P00110000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 5.15 | 4.85 | 5.05 | +0.70 | +15.73% | 501 | 2,892 | 34.53% |
| BIDU240628P00110000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 4.65 | 5.30 | 7.50 | 0.00 | - | 41 | 52 | 48.55% |
| BIDU240719P00110000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 6.50 | 6.35 | 6.60 | +0.90 | +16.07% | 169 | 1,256 | 34.03% |
| BIDU240816P00110000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 8.05 | 7.80 | 7.95 | +0.85 | +11.81% | 39 | 738 | 34.44% |
| BIDU240920P00110000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 9.25 | 9.30 | 9.40 | +0.68 | +7.93% | 2 | 1,530 | 34.88% |
| BIDU241220P00110000 | 2024-05-20 12:45PM EDT | 2024-12-20 | 12.19 | 12.20 | 12.40 | +0.20 | +1.67% | 65 | 378 | 35.50% |
| BIDU250117P00110000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 13.10 | 12.85 | 13.05 | +0.95 | +7.82% | 41 | 1,729 | 35.23% |
| BIDU250321P00110000 | 2024-05-16 9:57AM EDT | 2025-03-21 | 15.94 | 14.35 | 15.35 | 0.00 | - | 1 | 37 | 37.22% |
| BIDU250620P00110000 | 2024-05-20 12:08PM EDT | 2025-06-20 | 16.45 | 16.20 | 17.80 | +0.90 | +5.79% | 1 | 187 | 38.15% |
| BIDU260116P00110000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 19.80 | 19.50 | 20.85 | +1.15 | +6.17% | 3 | 88 | 36.40% |
© 2024 Yahoo. All rights reserved.