Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00180000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BIDU240920C00180000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU250117C00180000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620C00180000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU260116C00180000 | 2024-05-08 12:31PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 2024-06-21 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 0.00% |
| BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 2025-01-17 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 66.51% |
| BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 81.40 | 71.45 | 74.50 | 0.00 | - | 2 | 0 | 45.29% |
| BIDU260116P00180000 | 2024-05-02 1:10PM EDT | 2026-01-16 | 70.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.