Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00220000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 50.00% |
| BIDU250117C00220000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00220000 | 2023-04-11 2:37PM EDT | 2024-06-21 | 84.55 | 94.20 | 98.30 | 0.00 | - | - | 0 | 0.00% |
| BIDU250117P00220000 | 2024-02-20 11:30AM EDT | 2025-01-17 | 115.10 | 116.05 | 120.15 | 0.00 | - | 1 | 0 | 68.09% |
© 2024 Yahoo. All rights reserved.