Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 330 |
| 25.06 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 17 | 0 |
| 23.55 | 0.00 | - | - | 0 | 86.00 | 0.01 | 0.00 | - | 100 | 294 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.01 | 0.00 | - | 40 | 0 |
| 24.96 | 0.00 | - | 1 | 62 | 88.00 | 0.01 | 0.00 | - | 52 | 190 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 5 | 460 |
| 15.40 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 15 | 0 |
| 20.65 | 0.00 | - | - | 0 | 91.00 | 0.01 | 0.00 | - | 2 | 342 |
| 19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.02 | 0.00 | - | 93 | 0 |
| 19.65 | 0.00 | - | 1 | 18 | 93.00 | 0.38 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 94.00 | 0.02 | 0.00 | - | 102 | 379 |
| 15.45 | 0.00 | - | 3 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 14.44 | 0.00 | - | 1 | 0 | 96.00 | 0.07 | 0.00 | - | 1 | 176 |
| 8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.04 | 0.00 | - | 20 | 0 |
| 12.85 | 0.00 | - | 24 | 0 | 98.00 | 0.06 | 0.00 | - | 20 | 168 |
| 11.72 | 0.00 | - | 1 | 0 | 99.00 | 0.05 | 0.00 | - | 42 | 359 |
| 10.90 | 0.00 | - | 36 | 548 | 100.00 | 0.04 | 0.00 | - | 16 | 733 |
| 9.45 | 0.00 | - | 40 | 0 | 101.00 | 0.05 | 0.00 | - | 60 | 408 |
| 7.17 | 0.00 | - | 1 | 0 | 102.00 | 0.06 | 0.00 | - | 30 | 0 |
| 6.64 | 0.00 | - | 3 | 0 | 103.00 | 0.03 | 0.00 | - | 29 | 0 |
| 6.87 | 0.00 | - | 24 | 271 | 104.00 | 0.03 | 0.00 | - | 120 | 0 |
| 5.90 | 0.00 | - | 138 | 0 | 105.00 | 0.05 | 0.00 | - | 279 | 0 |
| 4.60 | 0.00 | - | 49 | 0 | 106.00 | 0.05 | 0.00 | - | 88 | 768 |
| 2.95 | 0.00 | - | 15 | 233 | 107.00 | 0.09 | 0.00 | - | 127 | 0 |
| 3.05 | 0.00 | - | 36 | 0 | 108.00 | 0.17 | 0.00 | - | 150 | 0 |
| 2.16 | 0.00 | - | 74 | 466 | 109.00 | 0.36 | 0.00 | - | 104 | 688 |
| 1.46 | 0.00 | - | 432 | 0 | 110.00 | 0.62 | 0.00 | - | 87 | 0 |
| 0.92 | 0.00 | - | 561 | 0 | 111.00 | 1.08 | 0.00 | - | 157 | 424 |
| 0.55 | 0.00 | - | 2,004 | 0 | 112.00 | 1.89 | 0.00 | - | 152 | 0 |
| 0.32 | 0.00 | - | 508 | 0 | 113.00 | 2.51 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 649 | 0 | 114.00 | 4.21 | 0.00 | - | 11 | 88 |
| 0.08 | 0.00 | - | 406 | 0 | 115.00 | 5.67 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 911 | 0 | 116.00 | 5.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 114 | 0 | 117.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 231 | 392 | 118.00 | 8.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 138 | 0 | 120.00 | 6.86 | 0.00 | - | 102 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 7,009 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 330 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 829 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 450 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 97 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.